Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spartan Protocol Historical Data

SPARTA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $0.012
+0.18%
$1.45 million $42,106
Apr 12, 2023 $0.012
+0.35%
$1.45 million $43,913
Apr 11, 2023 $0.012
+1.37%
$1.44 million $49,211
Apr 10, 2023 $0.0119
+3.81%
$1.43 million $44,833
Apr 9, 2023 $0.0115
-2.33%
$1.38 million $41,725
Apr 8, 2023 $0.0117
+3.21%
$1.41 million $42,319
Apr 7, 2023 $0.0114
-2.33%
$1.37 million $46,897
Apr 6, 2023 $0.0116
-8.01%
$1.4 million $42,888
Apr 5, 2023 $0.0126
+0.22%
$1.52 million $31,471
Apr 4, 2023 $0.0126
+0.69%
$1.51 million $31,716
Apr 3, 2023 $0.0125
+4.54%
$1.51 million $37,547
Apr 2, 2023 $0.012
+0.71%
$1.44 million $53,241
Apr 1, 2023 $0.0119
-0.08%
$1.43 million $40,803
Mar 31, 2023 $0.012
+2.06%
$1.44 million $46,725
Mar 30, 2023 $0.0118
+0.69%
$1.42 million $46,782
Mar 29, 2023 $0.0117
+1.24%
$1.41 million $44,122
Mar 28, 2023 $0.0115
+1.28%
$1.38 million $44,286
Mar 27, 2023 $0.0114
-0.68%
$1.37 million $41,756
Mar 26, 2023 $0.0115
-1.79%
$1.38 million $41,800
Mar 25, 2023 $0.0117
-0.22%
$1.4 million $35,320
Mar 24, 2023 $0.0117
+0.01%
$1.41 million $36,685
Mar 23, 2023 $0.0118
-4.36%
$1.42 million $30,787
Mar 22, 2023 $0.0123
-1.94%
$1.48 million $35,570
Mar 21, 2023 $0.0126
-1.29%
$1.52 million $41,230
Mar 20, 2023 $0.0128
-0.55%
$1.54 million $42,100
Mar 19, 2023 $0.0129
-0.99%
$1.55 million $41,632
Mar 18, 2023 $0.013
+0.66%
$1.56 million $32,584
Mar 17, 2023 $0.0129
+3.79%
$1.55 million $33,028
Mar 16, 2023 $0.0127
+3.37%
$1.52 million $31,539
Mar 15, 2023 $0.0123
+2.64%
$1.47 million $23,861
Mar 14, 2023 $0.0122
+2.33%
$1.46 million $26,469
Mar 13, 2023 $0.0119
+4.91%
$1.43 million $21,944
Mar 12, 2023 $0.0113
+0.81%
$1.36 million $26,436
Mar 11, 2023 $0.0112
+2.08%
$1.35 million $23,185
Mar 10, 2023 $0.011
-5.84%
$1.32 million $26,196
Mar 9, 2023 $0.0116
+0.28%
$1.4 million $24,975
Mar 8, 2023 $0.0117
+0.01%
$1.41 million $26,141
Mar 7, 2023 $0.012
+2.74%
$1.44 million $23,922
Mar 6, 2023 $0.0117
-2.81%
$1.4 million $29,903
Mar 5, 2023 $0.012
-0.41%
$1.44 million $39,644
Mar 4, 2023 $0.012
-0.26%
$1.44 million $41,650
Mar 3, 2023 $0.0121
+0.67%
$1.45 million $41,548
Mar 2, 2023 $0.0121
-3.47%
$1.45 million $34,912
Mar 1, 2023 $0.0125
+1.05%
$1.5 million $39,468
Feb 28, 2023 $0.0123
-0.05%
$1.48 million $34,580
Feb 27, 2023 $0.0123
+0.86%
$1.48 million $31,417
Feb 26, 2023 $0.0122
+4.66%
$1.47 million $36,861
Feb 25, 2023 $0.0117
-0.78%
$1.4 million $33,257
Feb 24, 2023 $0.0117
-2.47%
$1.41 million $35,367
Feb 23, 2023 $0.0121
-4.89%
$1.45 million $30,535