Spartan Protocol Historical Data

SPARTA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00107
+4.79%
$ 80,339 $ 0
Jul 16, 2025 $ 0.00103
+3.28%
$ 76,668 $ 0
Jul 15, 2025 $ 0.000993
+3.50%
$ 74,234 $ 0
Jul 14, 2025 $ 0.000959
-7.57%
$ 71,724 $ 0
May 18, 2025 $ 0.00232
+0.00%
$ -- $ 0
May 17, 2025 $ 0.00232
-31.41%
$ 173,343 $ 0
May 16, 2025 $ 0.00338
+1.88%
$ 252,723 $ 0
May 15, 2025 $ 0.00332
-15.57%
$ 248,058 $ 1
May 14, 2025 $ 0.00392
-1.32%
$ 293,222 $ 3
May 13, 2025 $ 0.004
+6.34%
$ 298,765 $ 0
Apr 8, 2025 $ 0.000179
+0.00%
$ -- $ 0.1
Apr 2, 2025 $ 0.00017
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.000201
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.000213
+0.00%
$ -- $ 15
Mar 19, 2025 $ 0.00022
+4.61%
$ 16,487 $ 2
Mar 12, 2025 $ 0.00021
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.000223
+0.00%
$ 16,671 $ 0
Mar 4, 2025 $ 0.000247
+19.69%
$ 18,509 $ 0.1
Feb 25, 2025 $ 0.000217
-21.21%
$ 16,247 $ 0
Feb 21, 2025 $ 0.000509
-5.95%
$ -- $ 53,253
Feb 20, 2025 $ 0.000542
-8.74%
$ 40,534 $ 55,429
Feb 19, 2025 $ 0.000593
-0.84%
$ 44,325 $ 57,159
Feb 18, 2025 $ 0.000724
-36.92%
$ 54,122 $ 60,518
Feb 17, 2025 $ 0.00114
-0.24%
$ 85,592 $ 54,595
Feb 16, 2025 $ 0.00115
+0.08%
$ 85,734 $ 57,030
Feb 15, 2025 $ 0.00114
-0.52%
$ 85,629 $ 56,656
Feb 14, 2025 $ 0.00115
-5.02%
$ 87,050 $ 55,021
Feb 13, 2025 $ 0.00121
-2.49%
$ 91,496 $ 54,657
Feb 12, 2025 $ 0.00124
+4.51%
$ 93,723 $ 56,212
Feb 11, 2025 $ 0.00119
+1.98%
$ 89,526 $ 55,005
Feb 10, 2025 $ 0.00117
-7.54%
$ 87,941 $ 57,023
Feb 9, 2025 $ 0.00126
+26.41%
$ 95,036 $ 62,073
Feb 8, 2025 $ 0.000998
+6.97%
$ 75,335 $ 53,331
Feb 7, 2025 $ 0.000934
-19.34%
$ 70,504 $ 55,127
Feb 6, 2025 $ 0.00116
-1.53%
$ 87,412 $ 54,461
Feb 5, 2025 $ 0.00118
-12.57%
$ 88,771 $ 57,849
Feb 4, 2025 $ 0.00136
+12.50%
$ 189,146 $ 60,218
Feb 3, 2025 $ 0.0012
-66.92%
$ 167,219 $ 65,699
Feb 2, 2025 $ 0.00364
-4.11%
$ 300,169 $ 56,019
Feb 1, 2025 $ 0.00381
-1.17%
$ 314,451 $ 54,782
Jan 31, 2025 $ 0.00388
+1.84%
$ 320,192 $ 53,756
Jan 30, 2025 $ 0.00387
+3.64%
$ 319,566 $ 55,595
Jan 29, 2025 $ 0.00374
+1.44%
$ 308,535 $ 56,355
Jan 28, 2025 $ 0.00368
-1.76%
$ 304,045 $ 52,973
Jan 27, 2025 $ 0.00375
-2.09%
$ 311,238 $ 56,559
Jan 26, 2025 $ 0.00382
-3.85%
$ 317,612 $ 55,584
Jan 25, 2025 $ 0.00399
+1.27%
$ 320,456 $ 54,324
Jan 24, 2025 $ 0.00394
+2.51%
$ 323,314 $ 54,793
Jan 23, 2025 $ 0.00382
+0.32%
$ 314,143 $ 0
Jan 22, 2025 $ 0.00381
-0.16%
$ 315,330 $ 53,892