Spartan Protocol Historical Data

SPARTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000186
+0.00%
$ 13,876 $ 9
Apr 3, 4 PM $ 0.000195
+0.16%
$ 14,608 $ 12
Apr 3, 8 AM $ 0.000207
+7.43%
$ 15,447 $ 3
Apr 3, 7 AM $ 0.000193
+0.00%
$ 14,436 $ 1
Apr 2, 9 PM $ 0.000166
+0.00%
$ 12,437 $ 1
Apr 1, 11 AM $ 0.000181
+0.00%
$ 13,566 $ 0
Mar 30, 8 PM $ 0.000652
+0.00%
$ 48,757 $ 0
Mar 29, 1 AM $ 0.000167
+0.00%
$ 12,467 $ 1
Mar 20, 2 PM $ 0.00015
+0.00%
$ 11,227 $ 1
Mar 20, 9 AM $ 0.000164
+8.00%
$ 12,242 $ 1
Mar 20, 8 AM $ 0.00015
+0.00%
$ 11,248 $ 0
Mar 18, 5 PM $ 0.000157
-0.20%
$ 11,751 $ 4
Mar 15, 7 AM $ 0.000192
+0.00%
$ 14,370 $ 0
Mar 8, 5 PM $ 0.000179
+0.00%
$ 13,355 $ 41
Mar 8, 11 AM $ 0.000198
+0.00%
$ 14,777 $ 1
Mar 5, 4 PM $ 0.000362
-1.36%
$ 27,049 $ 52
Mar 2, 1 PM $ 0.000133
+0.00%
$ 9,955 $ 1
Mar 2, 11 AM $ 0.000144
+0.00%
$ 10,777 $ 1
Feb 26, 8 AM $ 0.00019
+11.49%
$ 14,212 $ 3
Feb 25, 8 AM $ 0.0000963
+0.00%
$ 7,204 $ 3
Feb 23, 11 PM $ 0.000135
+0.00%
$ 10,059 $ 1
Feb 16, 12 AM $ 0.000147
+0.00%
$ 11,000 $ 4
Feb 12, 9 PM $ 0.000184
+0.00%
$ 13,771 $ 2
Feb 7, 10 PM $ 0.000171
+1.32%
$ 12,788 $ 0
Feb 6, 6 PM $ 0.000179
+0.00%
$ 13,395 $ 0
Feb 5, 3 PM $ 0.000172
+0.00%
$ 12,877 $ 3
Feb 5, 12 PM $ 0.00014
-8.23%
$ 10,473 $ 3
Feb 5, 10 AM $ 0.000156
+0.84%
$ 11,633 $ 1
Feb 5, 9 AM $ 0.000154
+0.00%
$ 11,515 $ 0
Feb 4, 5 AM $ 0.000182
+0.00%
$ 13,620 $ 1
Feb 3, 3 PM $ 0.000184
+0.00%
$ 13,748 $ 3
Jan 28, 7 PM $ 0.000219
-7.77%
$ 16,396 $ 2
Jan 28, 6 PM $ 0.000238
+0.00%
$ 17,811 $ 2
Jan 28, 7 AM $ 0.000202
+0.00%
$ 15,074 $ 1
Jan 27, 3 PM $ 0.000214
-0.79%
$ 15,988 $ 5
Jan 27, 1 PM $ 0.000236
+0.00%
$ 17,675 $ 3
Jan 27, 12 PM $ 0.000236
+0.00%
$ 17,649 $ 3
Jan 27, 11 AM $ 0.000236
+9.86%
$ 17,684 $ 2
Jan 23, 8 PM $ 0.000205
-1.01%
$ 15,353 $ 8
Jan 23, 6 PM $ 0.000227
+8.30%
$ 16,945 $ 5
Jan 23, 5 PM $ 0.000208
+0.00%
$ 15,543 $ 4
Jan 23, 12 PM $ 0.000206
-7.81%
$ 15,432 $ 3
Jan 23, 10 AM $ 0.000206
+0.00%
$ 15,403 $ 2
Jan 21, 8 PM $ 0.000234
+0.00%
$ 17,490 $ 4
Jan 21, 7 PM $ 0.000216
-6.38%
$ 16,152 $ 3
Jan 19, 10 AM $ 0.000265
+0.00%
$ 19,821 $ 2
Jan 18, 9 AM $ 0.000544
+0.00%
$ 40,678 $ 0
Jan 16, 6 PM $ 0.000224
-0.10%
$ 16,760 $ 14
Jan 16, 8 AM $ 0.00021
-29.65%
$ 15,674 $ 13
Jan 15, 3 AM $ 0.000324
+0.00%
$ 24,214 $ 19