Spartan Protocol Historical Data

SPARTA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000206
+0.00%
$ 15,403 $ 2
Jan 21, 8 PM $ 0.000234
+0.00%
$ 17,490 $ 4
Jan 21, 7 PM $ 0.000216
-6.38%
$ 16,152 $ 3
Jan 19, 10 AM $ 0.000265
+0.00%
$ 19,821 $ 2
Jan 18, 9 AM $ 0.000544
+0.00%
$ 40,678 $ 0
Jan 16, 6 PM $ 0.000224
-0.10%
$ 16,760 $ 14
Jan 16, 8 AM $ 0.00021
-29.65%
$ 15,674 $ 13
Jan 15, 3 AM $ 0.000324
+0.00%
$ 24,214 $ 19
Jan 11, 11 PM $ 0.000218
+0.83%
$ 16,293 $ 0
Jan 11, 10 AM $ 0.000384
+0.00%
$ 28,689 $ 0
Jan 10, 1 PM $ 0.000129
+0.00%
$ 9,628 $ 16
Jan 8, 7 PM $ 0.000347
+0.00%
$ 25,919 $ 22
Jan 8, 5 PM $ 0.00035
-17.93%
$ 26,209 $ 18
Jan 8, 7 AM $ 0.000432
+0.00%
$ 32,288 $ 17
Jan 8, 6 AM $ 0.000312
+0.00%
$ 23,327 $ 7
Jan 2, 1 PM $ 0.000435
+0.00%
$ 32,497 $ 21
Jan 2, 12 PM $ 0.000435
+0.00%
$ 32,567 $ 18
Jan 2, 11 AM $ 0.000377
-10.30%
$ 28,216 $ 16
Jan 2, 10 AM $ 0.000422
+29.09%
$ 31,577 $ 5
Jan 1, 2 PM $ 0.000344
-5.84%
$ 25,710 $ 5
Oct 8, 12 PM $ 0.000517
+0.00%
$ 38,625 $ 4
Oct 8, 12 AM $ 0.000889
-24.13%
$ 66,492 $ 4
Oct 6, 11 AM $ 0.00065
+0.00%
$ 48,616 $ 2
Oct 6, 10 AM $ 0.00065
+0.00%
$ 48,616 $ 2
Oct 6, 9 AM $ 0.00065
+0.00%
$ 48,616 $ 2
Oct 6, 8 AM $ 0.00065
+0.00%
$ 48,616 $ 2
Oct 6, 7 AM $ 0.00065
+0.00%
$ 48,616 $ 2
Oct 6, 6 AM $ 0.00065
+0.00%
$ 48,616 $ 2
Oct 6, 5 AM $ 0.00065
+0.00%
$ 48,616 $ 2
Oct 6, 4 AM $ 0.00065
+0.00%
$ 48,616 $ 2
Oct 6, 3 AM $ 0.00065
+0.00%
$ 48,616 $ 2
Oct 6, 2 AM $ 0.00065
+0.00%
$ 48,616 $ 2
Oct 6, 1 AM $ 0.00065
-15.56%
$ 48,616 $ 2
Oct 6, 12 AM $ 0.00077
+0.00%
$ 57,572 $ 2
Oct 5, 11 PM $ 0.000332
+0.00%
$ 24,804 $ 2
Oct 5, 10 PM $ 0.000332
+0.00%
$ 24,804 $ 2
Oct 5, 4 PM $ 0.000703
+0.00%
$ 52,552 $ 1
Oct 5, 3 PM $ 0.000703
+0.00%
$ 52,552 $ 1
Oct 5, 2 PM $ 0.000703
-3.78%
$ 52,552 $ 1
Oct 5, 1 PM $ 0.00073
+0.00%
$ 54,614 $ 1
Oct 5, 12 PM $ 0.00073
+0.00%
$ 54,614 $ 1
Oct 5, 11 AM $ 0.00073
+5.86%
$ 54,614 $ 1
Oct 5, 10 AM $ 0.00069
+0.00%
$ 51,589 $ 0
Oct 5, 9 AM $ 0.00069
+0.00%
$ 51,589 $ 0
Oct 5, 8 AM $ 0.00069
+0.00%
$ 51,589 $ 0
Oct 5, 7 AM $ 0.00069
+0.00%
$ 51,589 $ 0
Oct 5, 6 AM $ 0.00069
+0.00%
$ 51,589 $ 0
Oct 5, 5 AM $ 0.00069
+19.89%
$ 51,589 $ 0
Oct 5, 4 AM $ 0.000575
+0.00%
$ 43,029 $ 0.1
Oct 5, 3 AM $ 0.000575
+0.00%
$ 43,029 $ 0.1