Coinranking
Spartan Protocol Historical Data
SPARTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27 | $0.00364 | -5.07% | ||
| Jan 20 | $0.00399 | -1.46% | ||
| Jan 13 | $0.00411 | -14.43% | ||
| Jan 6 | $0.00499 | -9.61% | ||
| Dec 30 | $0.00538 | -0.55% | ||
| Dec 23 | $0.00541 | +3.22% | ||
| Dec 16 | $0.00518 | -7.16% | ||
| Dec 9 | $0.00577 | -10.40% | ||
| Dec 2 | $0.00631 | -5.17% | ||
| Nov 25 | $0.00666 | +1.66% | ||
| Nov 18 | $0.00647 | +22.79% | ||
| Nov 11 | $0.00532 | +19.21% | ||
| Nov 4 | $0.00445 | +1.62% | ||
| Oct 28 | $0.00438 | -3.88% | ||
| Oct 21 | $0.00456 | -6.22% | ||
| Oct 14 | $0.00484 | +5.63% | ||
| Oct 7 | $0.00458 | -2.87% | ||
| Sep 30 | $0.0047 | -6.49% | ||
| Sep 23 | $0.00478 | +1.49% | ||
| Sep 16 | $0.00485 | +5.82% | ||
| Sep 9 | $0.00472 | +5.15% | ||
| Sep 2 | $0.00436 | -1.31% | ||
| Aug 26 | $0.00441 | -12.29% | ||
| Aug 19 | $0.00502 | +3.89% | ||
| Aug 12 | $0.00487 | +1.71% | ||
| Aug 5 | $0.00484 | +5.35% | ||
| Jul 29 | $0.0059 | -0.10% | ||
| Jul 22 | $0.00591 | -1.89% | ||
| Jul 15 | $0.00605 | +9.11% | ||
| Jul 8 | $0.00552 | -5.30% | ||
| Jul 1 | $0.00588 | -8.22% | ||
| Jun 24 | $0.0068 | -3.97% | ||
| Jun 17 | $0.00736 | -9.36% | ||
| Jun 10 | $0.00803 | -8.07% | ||
| Jun 3 | $0.00891 | +8.38% | ||
| May 27 | $0.00826 | -3.34% | ||
| May 20 | $0.00805 | +1.37% | ||
| May 13 | $0.00799 | -2.73% | ||
| May 6 | $0.00838 | +2.34% | ||
| Apr 29 | $0.00838 | -7.32% | ||
| Apr 22 | $0.00893 | +4.55% | ||
| Apr 15 | $0.00857 | -4.51% | ||
| Apr 8 | $0.00872 | -10.60% | ||
| Apr 1 | $0.01 | +1.59% | ||
| Mar 25 | $0.01 | +4.25% | ||
| Mar 18 | $0.0104 | -6.85% | ||
| Mar 11 | $0.0113 | +2.39% | ||
| Mar 4 | $0.0106 | +14.70% | ||
| Feb 26 | $0.00925 | +9.72% | ||
| Feb 19 | $0.00843 | +3.36% | ||