Spartan Protocol Historical Data

SPARTA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00382
-2.15%
$ 321,501 $ 56,030
Jan 20, 2025 $ 0.00389
-4.00%
$ 328,125 $ 57,599
Jan 19, 2025 $ 0.00402
-2.07%
$ 339,600 $ 55,070
Jan 18, 2025 $ 0.00411
-4.77%
$ 349,823 $ 53,957
Jan 17, 2025 $ 0.0043
+3.76%
$ 365,740 $ 60,838
Jan 16, 2025 $ 0.00415
-7.95%
$ 356,738 $ 39,853
Jan 15, 2025 $ 0.00449
-2.88%
$ 394,343 $ 12,779
Jan 14, 2025 $ 0.0046
+15.48%
$ 409,233 $ 13,579
Jan 13, 2025 $ 0.00413
-14.10%
$ 370,704 $ 4
Jan 12, 2025 $ 0.00479
-4.06%
$ 432,020 $ 5,599
Jan 11, 2025 $ 0.00499
-0.76%
$ 450,051 $ 5,615
Jan 10, 2025 $ 0.00503
+0.03%
$ 453,488 $ 5,693
Jan 9, 2025 $ 0.00503
-2.96%
$ 457,969 $ 11,968
Jan 8, 2025 $ 0.00518
-3.91%
$ 472,909 $ 6,074
Jan 7, 2025 $ 0.00539
-0.61%
$ 492,332 $ 20,875
Jan 6, 2025 $ 0.00543
-1.77%
$ 495,166 $ 56,369
Jan 5, 2025 $ 0.00566
+5.13%
$ 516,070 $ 57,487
Jan 4, 2025 $ 0.00538
-2.70%
$ 490,660 $ 57,029
Jan 3, 2025 $ 0.00553
+0.78%
$ 504,283 $ 56,127
Jan 2, 2025 $ 0.00549
+2.54%
$ 500,514 $ 44,358
Jan 1, 2025 $ 0.00536
-0.44%
$ 488,754 $ 55,653
Dec 31, 2024 $ 0.00539
-0.25%
$ 491,249 $ 54,334
Dec 30, 2024 $ 0.0054
-0.19%
$ 492,519 $ 57,292
Dec 29, 2024 $ 0.00541
+0.05%
$ 493,384 $ 55,820
Dec 28, 2024 $ 0.00541
+1.15%
$ 493,345 $ 57,052
Dec 27, 2024 $ 0.00535
+1.10%
$ 487,623 $ 55,273
Dec 26, 2024 $ 0.00529
-2.47%
$ 482,306 $ 55,510
Dec 25, 2024 $ 0.00542
+0.09%
$ 494,492 $ 56,225
Dec 24, 2024 $ 0.00542
+3.52%
$ 493,855 $ 56,788
Dec 23, 2024 $ 0.00523
-0.17%
$ 478,067 $ 56,169
Dec 22, 2024 $ 0.00523
+1.14%
$ 478,476 $ 53,996
Dec 21, 2024 $ 0.00518
-1.50%
$ 473,041 $ 55,776
Dec 20, 2024 $ 0.00526
-0.89%
$ 481,154 $ 57,080
Dec 19, 2024 $ 0.0053
-2.05%
$ 487,325 $ 55,906
Dec 18, 2024 $ 0.00541
-3.63%
$ 497,851 $ 58,132
Dec 17, 2024 $ 0.00552
-7.49%
$ 507,470 $ 55,772
Dec 16, 2024 $ 0.00596
+6.98%
$ 551,147 $ 59,912
Dec 15, 2024 $ 0.00558
-3.36%
$ 517,103 $ 59,870
Dec 14, 2024 $ 0.00577
-0.24%
$ 536,320 $ 60,152
Dec 13, 2024 $ 0.00579
-0.09%
$ 537,807 $ 66,437
Dec 12, 2024 $ 0.00579
-4.14%
$ 540,267 $ 60,759
Dec 11, 2024 $ 0.00604
+4.84%
$ 563,698 $ 63,625
Dec 10, 2024 $ 0.00576
-2.97%
$ 541,290 $ 57,343
Dec 9, 2024 $ 0.00594
-7.87%
$ 559,017 $ 59,431
Dec 8, 2024 $ 0.00644
-2.37%
$ 606,261 $ 57,127
Dec 6, 2024 $ 0.00631
+1.63%
$ -- $ 63,015
Dec 5, 2024 $ 0.0062
-8.78%
$ 586,966 $ 64,397
Dec 4, 2024 $ 0.0068
+2.35%
$ 641,672 $ 64,472
Dec 3, 2024 $ 0.00664
+8.67%
$ 628,419 $ 65,904
Dec 2, 2024 $ 0.00612
-8.12%
$ 580,154 $ 60,903