Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Worlds Historical Data

WRLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000201
+0.00%
$143,318 $3
Yesterday $0.00021
+0.00%
$-- $0
Sep 27, 2026 $0.000224
+0.00%
$-- $0
Sep 26, 2026 $0.000219
-0.82%
$-- $0
Sep 25, 2026 $0.000216
+0.00%
$153,882 $0
Sep 24, 2026 $0.000196
+3.97%
$-- $0
Sep 22, 2026 $0.000198
-2.54%
$-- $0
Sep 21, 2026 $0.000209
+3.37%
$148,705 $0
Sep 20, 2026 $0.000203
+5.57%
$144,659 $0
Sep 19, 2026 $0.000194
+0.45%
$137,803 $0
Sep 18, 2026 $0.0002
+7.90%
$142,254 $0
Sep 17, 2026 $0.000184
+2.33%
$130,863 $0
Sep 16, 2026 $0.000179
+4.39%
$127,340 $0
Sep 15, 2026 $0.000172
-3.61%
$122,522 $0
Sep 14, 2026 $0.000183
+0.41%
$-- $0
Sep 13, 2026 $0.000181
-0.03%
$129,086 $0
Sep 11, 2026 $0.000178
+1.26%
$-- $0.1
Sep 10, 2026 $0.000171
-0.78%
$121,827 $0.1
Sep 9, 2026 $0.000179
+0.40%
$-- $0
Sep 8, 2026 $0.00018
-0.03%
$128,114 $0
Sep 6, 2026 $0.000181
-1.93%
$-- $5
Sep 5, 2026 $0.000183
-7.92%
$130,517 $0
Sep 4, 2026 $0.000194
-0.52%
$-- $0
Sep 3, 2026 $0.000201
+3.12%
$-- $0
Sep 2, 2026 $0.000192
-0.08%
$136,948 $0
Aug 31, 2026 $0.000189
+8.03%
$-- $0
Aug 19, 2026 $0.000152
+0.00%
$-- $0
May 12, 2026 $0.000168
+0.00%
$119,291 $1
Sep 17, 2025 $0.00369
+4.48%
$-- $2,158
Sep 14, 2025 $0.00297
+0.00%
$-- $2,049
Sep 9, 2025 $0.00455
+5.95%
$-- $2,094
Sep 8, 2025 $0.0104
+22.90%
$7.37 million $9,744
Sep 7, 2025 $0.00863
-1.03%
$6.14 million $5,536
Sep 6, 2025 $0.00881
+6.25%
$-- $5,455
Sep 4, 2025 $0.00893
+0.00%
$6.36 million $4,158
Sep 3, 2025 $0.00872
+2.42%
$-- $5,344
Sep 2, 2025 $0.00877
-1.20%
$6.24 million $5,804
Sep 1, 2025 $0.00863
-16.56%
$6.15 million $7,588
Aug 31, 2025 $0.0126
-1.24%
$7.13 million $10,387
Aug 30, 2025 $0.012
+7.88%
$8.54 million $6,674
Aug 29, 2025 $0.0107
-1.35%
$-- $6,966
Aug 28, 2025 $0.00958
+1.42%
$-- $5,377
Aug 27, 2025 $0.00895
-10.55%
$6.37 million $6,232
Aug 26, 2025 $0.00915
+0.00%
$-- $4,827
Aug 25, 2025 $0.00898
+0.00%
$6.4 million $4,988
Aug 19, 2025 $0.00912
+0.00%
$-- $4,679
Aug 18, 2025 $0.0101
-2.27%
$7.18 million $5,914
Aug 17, 2025 $0.00993
-4.24%
$-- $2,330
Aug 16, 2025 $0.00933
-8.13%
$-- $5,546
Aug 15, 2025 $0.01
-1.55%
$7.14 million $2,144
Download