Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Worlds Historical Data

WRLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000189
+23.91%
$-- $9
May 2026 $0.000168
+0.00%
$-- $0.1
Sep 2025 $0.00369
-64.33%
$-- $49,930
Aug 2025 $0.012
+65.37%
$7.13 million $70,694
Jul 2025 $0.00763
-6.48%
$-- $169,226
Jun 2025 $0.00798
+14.47%
$5.81 million $201,289
May 2025 $0.00698
-23.41%
$4.97 million $185,446
Apr 2025 $0.00912
+12.36%
$6.5 million $208,333
Mar 2025 $0.00812
-19.43%
$5.78 million $1.86 million
Feb 2025 $0.0101
-22.96%
$7.18 million $1.64 million
Jan 2025 $0.013
-3.99%
$9.32 million $1.29 million
Dec 2024 $0.0136
+14.14%
$9.66 million $2.06 million
Nov 2024 $0.0119
-0.25%
$8.46 million $1.71 million
Oct 2024 $0.012
-7.83%
$8.48 million $998,123
Sep 2024 $0.013
-15.46%
$9.24 million $284,329
Aug 2024 $0.0154
-36.70%
$10.93 million $799,963
Jul 2024 $0.0242
-7.45%
$17.26 million $804,436
Jun 2024 $0.0262
-17.35%
$18.66 million $897,316
May 2024 $0.0317
-6.26%
$22.58 million $886,511
Apr 2024 $0.0338
-51.30%
$24.09 million $1.33 million
Mar 2024 $0.0695
-40.38%
$49.46 million $135.45 million
Feb 2024 $0.116
+39.97%
$82.92 million $119 million
Jan 2024 $0.0832
+27.88%
$59.25 million $82.86 million
Dec 2023 $0.064
+13.38%
$46.33 million $101.31 million
Nov 2023 $0.0565
+32.55%
$40.22 million $30.44 million
Oct 2023 $0.0426
+9.48%
$30.34 million $42.19 million
Sep 2023 $0.0389
-4.81%
$30.45 million $39.19 million
Aug 2023 $0.0409
+90.95%
$31.98 million $15.63 million
Jul 2023 $0.0214
-3.14%
$16.75 million $8.95 million
Jun 2023 $0.0221
-23.17%
$17.3 million $12.38 million
May 2023 $0.0288
-13.79%
$22.51 million $20.07 million
Apr 2023 $0.0334
+94.82%
$26.11 million $18.67 million
Mar 2023 $0.0171
+22.59%
$13.4 million $12.16 million
Feb 2023 $0.0139
-18.96%
$10.07 million $12.15 million
Jan 2023 $0.0172
+219.91%
$12.27 million $13.58 million
Dec 2022 $0.00538
-18.57%
$3.51 million $10.29 million
Nov 2022 $0.00661
-15.05%
$4.3 million $10.07 million
Oct 2022 $0.00778
-11.01%
$4.83 million $20.27 million
Sep 2022 $0.00875
+18.46%
$5.28 million $27.82 million
Aug 2022 $0.00739
-55.32%
$4.36 million $32.61 million
Jul 2022 $0.0165
-43.70%
$9.6 million $27.68 million
Jun 2022 $0.0294
-46.78%
$16.43 million $54.63 million
Download