NFT Worlds Historical Data

WRLD
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00369
-64.33%
$ -- $ 49,930
Aug 2025 $ 0.012
+65.37%
$ 7.13 million $ 70,694
Jul 2025 $ 0.00763
-6.48%
$ -- $ 169,226
Jun 2025 $ 0.00798
+14.47%
$ 5.81 million $ 201,289
May 2025 $ 0.00698
-23.41%
$ 4.97 million $ 185,446
Apr 2025 $ 0.00912
+12.36%
$ 6.5 million $ 208,333
Mar 2025 $ 0.00812
-19.43%
$ 5.78 million $ 1.86 million
Feb 2025 $ 0.0101
-22.96%
$ 7.18 million $ 1.64 million
Jan 2025 $ 0.013
-3.99%
$ 9.32 million $ 1.29 million
Dec 2024 $ 0.0136
+14.14%
$ 9.66 million $ 2.06 million
Nov 2024 $ 0.0119
-0.25%
$ 8.46 million $ 1.71 million
Oct 2024 $ 0.012
-7.83%
$ 8.48 million $ 998,123
Sep 2024 $ 0.013
-15.46%
$ 9.24 million $ 284,329
Aug 2024 $ 0.0154
-36.70%
$ 10.93 million $ 799,963
Jul 2024 $ 0.0242
-7.45%
$ 17.26 million $ 804,436
Jun 2024 $ 0.0262
-17.35%
$ 18.66 million $ 897,316
May 2024 $ 0.0317
-6.26%
$ 22.58 million $ 886,511
Apr 2024 $ 0.0338
-51.30%
$ 24.09 million $ 1.33 million
Mar 2024 $ 0.0695
-40.38%
$ 49.46 million $ 135.45 million
Feb 2024 $ 0.116
+39.97%
$ 82.92 million $ 119 million
Jan 2024 $ 0.0832
+27.88%
$ 59.25 million $ 82.86 million
Dec 2023 $ 0.064
+13.38%
$ 46.33 million $ 101.31 million
Nov 2023 $ 0.0565
+32.55%
$ 40.22 million $ 30.44 million
Oct 2023 $ 0.0426
+9.48%
$ 30.34 million $ 42.19 million
Sep 2023 $ 0.0389
-4.81%
$ 30.45 million $ 39.19 million
Aug 2023 $ 0.0409
+90.95%
$ 31.98 million $ 15.63 million
Jul 2023 $ 0.0214
-3.14%
$ 16.75 million $ 8.95 million
Jun 2023 $ 0.0221
-23.17%
$ 17.3 million $ 12.38 million
May 2023 $ 0.0288
-13.79%
$ 22.51 million $ 20.07 million
Apr 2023 $ 0.0334
+94.82%
$ 26.11 million $ 18.67 million
Mar 2023 $ 0.0171
+22.59%
$ 13.4 million $ 12.16 million
Feb 2023 $ 0.0139
-18.96%
$ 10.07 million $ 12.15 million
Jan 2023 $ 0.0172
+219.91%
$ 12.27 million $ 13.58 million
Dec 2022 $ 0.00538
-18.57%
$ 3.51 million $ 10.29 million
Nov 2022 $ 0.00661
-15.05%
$ 4.3 million $ 10.07 million
Oct 2022 $ 0.00778
-11.01%
$ 4.83 million $ 20.27 million
Sep 2022 $ 0.00875
+18.46%
$ 5.28 million $ 27.82 million
Aug 2022 $ 0.00739
-55.32%
$ 4.36 million $ 32.61 million
Jul 2022 $ 0.0165
-43.70%
$ 9.6 million $ 27.68 million
Jun 2022 $ 0.0294
-46.78%
$ 16.43 million $ 54.63 million
Download