NFT Worlds Historical Data

WRLD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0367
-2.25%
$ 26.13 million $ 32,331
Jun 3, 2024 $ 0.0375
-1.07%
$ 26.74 million $ 30,216
Jun 2, 2024 $ 0.038
-2.12%
$ 27.04 million $ 31,075
Jun 1, 2024 $ 0.0315
-0.72%
$ 22.41 million $ 4,823
May 31, 2024 $ 0.0317
-16.38%
$ 22.58 million $ 10,153
May 30, 2024 $ 0.0382
+5.78%
$ 27.18 million $ 37,711
May 29, 2024 $ 0.0361
-0.46%
$ 25.73 million $ 32,243
May 28, 2024 $ 0.0363
-2.92%
$ 25.85 million $ 29,170
May 27, 2024 $ 0.0374
-5.15%
$ 26.62 million $ 30,220
May 26, 2024 $ 0.0394
-1.67%
$ 28.07 million $ 31,134
May 25, 2024 $ 0.0401
-2.12%
$ 28.55 million $ 29,717
May 24, 2024 $ 0.0411
-9.53%
$ 29.24 million $ 30,915
May 23, 2024 $ 0.0455
-1.56%
$ 32.38 million $ 32,858
May 22, 2024 $ 0.0461
+13.92%
$ 32.8 million $ 34,325
May 21, 2024 $ 0.0401
+3.58%
$ 28.56 million $ 40,644
May 20, 2024 $ 0.039
+22.01%
$ 27.76 million $ 12,071
May 19, 2024 $ 0.0319
-7.59%
$ 22.74 million $ 3,537
May 18, 2024 $ 0.0346
+8.71%
$ 24.64 million $ 33,853
May 17, 2024 $ 0.0318
+4.61%
$ 22.61 million $ 30,261
May 16, 2024 $ 0.0304
-0.64%
$ 21.64 million $ 29,764
May 15, 2024 $ 0.0305
+1.77%
$ 21.71 million $ 30,495
May 14, 2024 $ 0.03
+1.46%
$ 21.33 million $ 27,200
May 13, 2024 $ 0.0295
-9.65%
$ 21.02 million $ 28,491
May 12, 2024 $ 0.0327
+2.72%
$ 23.27 million $ 31,362
May 11, 2024 $ 0.0318
+7.77%
$ 22.64 million $ 1,893
May 10, 2024 $ 0.0295
-11.30%
$ 21.01 million $ 27,058
May 9, 2024 $ 0.0333
-0.97%
$ 23.68 million $ 30,471
May 8, 2024 $ 0.0336
-4.02%
$ 23.91 million $ 31,495
May 7, 2024 $ 0.035
+0.07%
$ 24.92 million $ 30,941
May 6, 2024 $ 0.035
+0.04%
$ 24.9 million $ 30,029
May 5, 2024 $ 0.035
+2.79%
$ 24.89 million $ 31,620
May 4, 2024 $ 0.034
-3.24%
$ 24.21 million $ 31,035
May 3, 2024 $ 0.0351
+1.39%
$ 25.03 million $ 34,679
May 2, 2024 $ 0.0346
+7.38%
$ 24.66 million $ 30,519
May 1, 2024 $ 0.0339
+0.20%
$ 22.97 million $ 40,648
Apr 30, 2024 $ 0.0338
-12.35%
$ 24.09 million $ 31,187
Apr 29, 2024 $ 0.0386
+8.72%
$ 27.49 million $ 33,923
Apr 28, 2024 $ 0.0355
-7.51%
$ 25.26 million $ 28,969
Apr 27, 2024 $ 0.0384
+13.01%
$ 27.32 million $ 33,573
Apr 26, 2024 $ 0.034
+5.48%
$ 24.18 million $ 33,366
Apr 25, 2024 $ 0.0325
-1.61%
$ 23.11 million $ 32,592
Apr 24, 2024 $ 0.033
-11.04%
$ 23.49 million $ 47,428
Apr 23, 2024 $ 0.0371
-21.02%
$ 26.39 million $ 71,763
Apr 22, 2024 $ 0.0469
+2.23%
$ 33.42 million $ 37,250
Apr 21, 2024 $ 0.0459
+0.12%
$ 32.69 million $ 31,326
Apr 20, 2024 $ 0.0459
-0.83%
$ 32.65 million $ 32,646
Apr 19, 2024 $ 0.0463
+6.60%
$ 32.94 million $ 42,197
Apr 18, 2024 $ 0.0434
-5.61%
$ 30.9 million $ 34,792
Apr 17, 2024 $ 0.046
-4.67%
$ 32.73 million $ 36,484
Apr 16, 2024 $ 0.0482
-5.48%
$ 34.33 million $ 39,824