Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Worlds Historical Data

WRLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.0268
+2.29%
$19.08 million $29,334
Jul 1, 2024 $0.0262
-0.01%
$18.65 million $28,620
Jun 30, 2024 $0.0262
-0.09%
$18.66 million $28,633
Jun 29, 2024 $0.0262
+0.06%
$18.67 million $28,905
Jun 28, 2024 $0.0262
-0.17%
$18.66 million $28,538
Jun 27, 2024 $0.0262
-0.52%
$18.69 million $28,551
Jun 26, 2024 $0.0264
+0.88%
$18.79 million $29,456
Jun 25, 2024 $0.0262
-4.35%
$18.62 million $28,292
Jun 24, 2024 $0.0273
-5.90%
$19.47 million $30,284
Jun 23, 2024 $0.0291
-0.91%
$20.69 million $37,040
Jun 22, 2024 $0.0293
-3.04%
$20.88 million $30,124
Jun 21, 2024 $0.0303
+3.81%
$21.54 million $29,901
Jun 20, 2024 $0.0291
-1.69%
$20.76 million $28,350
Jun 19, 2024 $0.0296
-0.04%
$21.18 million $29,516
Jun 18, 2024 $0.0297
-11.81%
$21.12 million $30,392
Jun 17, 2024 $0.0336
-2.96%
$23.91 million $29,732
Jun 16, 2024 $0.0346
+8.79%
$24.64 million $32,690
Jun 15, 2024 $0.0318
-0.24%
$22.65 million $29,251
Jun 14, 2024 $0.0319
-0.04%
$22.7 million $28,986
Jun 13, 2024 $0.0319
+31.38%
$22.71 million $29,013
Jun 12, 2024 $0.0243
-24.39%
$17.29 million $50,256
Jun 11, 2024 $0.0321
+1.29%
$22.88 million $30,998
Jun 10, 2024 $0.0316
-1.82%
$22.47 million $29,063
Jun 9, 2024 $0.0321
-6.93%
$22.89 million $28,410
Jun 8, 2024 $0.0345
-5.25%
$24.55 million $29,990
Jun 7, 2024 $0.0365
-1.19%
$25.96 million $30,083
Jun 6, 2024 $0.0369
-2.58%
$26.27 million $29,535
Jun 5, 2024 $0.0379
+3.17%
$26.97 million $32,881
Jun 4, 2024 $0.0367
-2.25%
$26.13 million $32,331
Jun 3, 2024 $0.0375
-1.07%
$26.74 million $30,216
Jun 2, 2024 $0.038
-2.12%
$27.04 million $31,075
Jun 1, 2024 $0.0315
-0.72%
$22.41 million $4,823
May 31, 2024 $0.0317
-16.38%
$22.58 million $10,153
May 30, 2024 $0.0382
+5.78%
$27.18 million $37,711
May 29, 2024 $0.0361
-0.46%
$25.73 million $32,243
May 28, 2024 $0.0363
-2.92%
$25.85 million $29,170
May 27, 2024 $0.0374
-5.15%
$26.62 million $30,220
May 26, 2024 $0.0394
-1.67%
$28.07 million $31,134
May 25, 2024 $0.0401
-2.12%
$28.55 million $29,717
May 24, 2024 $0.0411
-9.53%
$29.24 million $30,915
May 23, 2024 $0.0455
-1.56%
$32.38 million $32,858
May 22, 2024 $0.0461
+13.92%
$32.8 million $34,325
May 21, 2024 $0.0401
+3.58%
$28.56 million $40,644
May 20, 2024 $0.039
+22.01%
$27.76 million $12,071
May 19, 2024 $0.0319
-7.59%
$22.74 million $3,537
May 18, 2024 $0.0346
+8.71%
$24.64 million $33,853
May 17, 2024 $0.0318
+4.61%
$22.61 million $30,261
May 16, 2024 $0.0304
-0.64%
$21.64 million $29,764
May 15, 2024 $0.0305
+1.77%
$21.71 million $30,495
May 14, 2024 $0.03
+1.46%
$21.33 million $27,200