Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Worlds Historical Data

WRLD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.0295
-9.65%
$21.02 million $28,491
May 12, 2024 $0.0327
+2.72%
$23.27 million $31,362
May 11, 2024 $0.0318
+7.77%
$22.64 million $1,893
May 10, 2024 $0.0295
-11.30%
$21.01 million $27,058
May 9, 2024 $0.0333
-0.97%
$23.68 million $30,471
May 8, 2024 $0.0336
-4.02%
$23.91 million $31,495
May 7, 2024 $0.035
+0.07%
$24.92 million $30,941
May 6, 2024 $0.035
+0.04%
$24.9 million $30,029
May 5, 2024 $0.035
+2.79%
$24.89 million $31,620
May 4, 2024 $0.034
-3.24%
$24.21 million $31,035
May 3, 2024 $0.0351
+1.39%
$25.03 million $34,679
May 2, 2024 $0.0346
+7.38%
$24.66 million $30,519
May 1, 2024 $0.0339
+0.20%
$22.97 million $40,648
Apr 30, 2024 $0.0338
-12.35%
$24.09 million $31,187
Apr 29, 2024 $0.0386
+8.72%
$27.49 million $33,923
Apr 28, 2024 $0.0355
-7.51%
$25.26 million $28,969
Apr 27, 2024 $0.0384
+13.01%
$27.32 million $33,573
Apr 26, 2024 $0.034
+5.48%
$24.18 million $33,366
Apr 25, 2024 $0.0325
-1.61%
$23.11 million $32,592
Apr 24, 2024 $0.033
-11.04%
$23.49 million $47,428
Apr 23, 2024 $0.0371
-21.02%
$26.39 million $71,763
Apr 22, 2024 $0.0469
+2.23%
$33.42 million $37,250
Apr 21, 2024 $0.0459
+0.12%
$32.69 million $31,326
Apr 20, 2024 $0.0459
-0.83%
$32.65 million $32,646
Apr 19, 2024 $0.0463
+6.60%
$32.94 million $42,197
Apr 18, 2024 $0.0434
-5.61%
$30.9 million $34,792
Apr 17, 2024 $0.046
-4.67%
$32.73 million $36,484
Apr 16, 2024 $0.0482
-5.48%
$34.33 million $39,824
Apr 15, 2024 $0.051
+1.26%
$36.32 million $39,848
Apr 14, 2024 $0.0504
-4.44%
$35.87 million $33,485
Apr 13, 2024 $0.0527
-8.04%
$37.55 million $36,328
Apr 12, 2024 $0.0574
-13.60%
$40.85 million $46,990
Apr 11, 2024 $0.0664
-5.54%
$47.29 million $41,865
Apr 10, 2024 $0.0703
-4.14%
$50.05 million $44,768
Apr 9, 2024 $0.0733
-1.53%
$52.21 million $40,461
Apr 8, 2024 $0.0744
-0.90%
$53.01 million $56,067
Apr 7, 2024 $0.0751
+1.99%
$53.49 million $55,608
Apr 6, 2024 $0.0737
+4.68%
$52.47 million $49,605
Apr 5, 2024 $0.0704
+1.88%
$50.14 million $52,163
Apr 4, 2024 $0.0689
+1.73%
$49.04 million $41,901
Apr 3, 2024 $0.0677
+4.28%
$48.18 million $65,316
Apr 2, 2024 $0.0649
+0.27%
$46.2 million $46,114
Apr 1, 2024 $0.0648
-6.67%
$46.17 million $114,787
Mar 31, 2024 $0.0695
+2.26%
$49.46 million $62,329
Mar 30, 2024 $0.068
+3.26%
$48.41 million $39,030
Mar 29, 2024 $0.0658
-4.39%
$46.86 million $51,020
Mar 28, 2024 $0.0688
+0.12%
$49.01 million $38,390
Mar 27, 2024 $0.0688
-0.06%
$48.96 million $37,327
Mar 26, 2024 $0.0688
-3.85%
$49 million $48,344
Mar 25, 2024 $0.0716
+0.40%
$50.96 million $42,166