NFT Worlds Historical Data

WRLD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0719
-41.95%
$ 51.22 million $ 43,064
Feb 24, 2024 $ 0.124
+0.34%
$ 88.45 million $ 4.36 million
Feb 23, 2024 $ 0.124
-0.62%
$ 88.15 million $ 5.01 million
Feb 22, 2024 $ 0.125
+1.99%
$ 88.67 million $ 5.22 million
Feb 21, 2024 $ 0.125
-4.33%
$ 88.77 million $ 5.94 million
Feb 20, 2024 $ 0.13
+57.96%
$ 92.82 million $ 7.3 million
Feb 19, 2024 $ 0.0825
-2.90%
$ 58.77 million $ 64,100
Feb 18, 2024 $ 0.085
+0.52%
$ 60.52 million $ 62,754
Feb 17, 2024 $ 0.0847
-5.47%
$ 60.28 million $ 42,984
Feb 16, 2024 $ 0.0895
-3.28%
$ 63.71 million $ 59,808
Feb 15, 2024 $ 0.0924
+0.57%
$ 65.83 million $ 67,514
Feb 14, 2024 $ 0.0919
-34.99%
$ 65.47 million $ 66,316
Feb 13, 2024 $ 0.142
-2.43%
$ 101.16 million $ 8.53 million
Feb 12, 2024 $ 0.146
+5.13%
$ 103.68 million $ 8.15 million
Feb 11, 2024 $ 0.138
+2.89%
$ 98.62 million $ 11.06 million
Feb 10, 2024 $ 0.134
+72.64%
$ 95.73 million $ 7.84 million
Feb 9, 2024 $ 0.0779
+5.10%
$ 55.46 million $ 42,474
Feb 8, 2024 $ 0.0741
-37.89%
$ 52.77 million $ 35,503
Feb 7, 2024 $ 0.119
-0.18%
$ 84.82 million $ 6.74 million
Feb 6, 2024 $ 0.119
-0.12%
$ 84.88 million $ 6.72 million
Feb 5, 2024 $ 0.119
-0.05%
$ 84.92 million $ 6.71 million
Feb 4, 2024 $ 0.119
+63.05%
$ 84.97 million $ 6.7 million
Feb 3, 2024 $ 0.0732
+14.77%
$ 52.11 million $ 48,087
Feb 2, 2024 $ 0.0638
-16.56%
$ 45.4 million $ 13,192
Feb 1, 2024 $ 0.0764
-8.19%
$ 54.39 million $ 53,817
Jan 31, 2024 $ 0.0832
-9.00%
$ 59.25 million $ 49,595
Jan 30, 2024 $ 0.0915
+16.41%
$ 65.17 million $ 66,516
Jan 29, 2024 $ 0.0786
+0.17%
$ 55.98 million $ 40,328
Jan 28, 2024 $ 0.0785
-10.86%
$ 55.9 million $ 39,614
Jan 27, 2024 $ 0.0881
+11.97%
$ 62.71 million $ 47,276
Jan 26, 2024 $ 0.0787
-75.66%
$ 56.01 million $ 36,827
Jan 25, 2024 $ 0.323
-14.03%
$ 230.17 million $ 2,030
Jan 24, 2024 $ 0.377
+2.52%
$ 268.42 million $ 4,751
Jan 23, 2024 $ 0.368
+344.79%
$ 261.93 million $ 13,009
Jan 22, 2024 $ 0.083
-5.34%
$ 59.1 million $ 40,906
Jan 21, 2024 $ 0.0876
+0.18%
$ 62.35 million $ 43,425
Jan 20, 2024 $ 0.0874
-42.02%
$ 62.26 million $ 42,244
Jan 19, 2024 $ 0.151
+45.68%
$ 107.38 million $ 18.22 million
Jan 18, 2024 $ 0.104
-6.79%
$ 73.71 million $ 41,302
Jan 17, 2024 $ 0.111
+6.09%
$ 79.06 million $ 141,633
Jan 16, 2024 $ 0.105
+9.96%
$ 74.58 million $ 80,701
Jan 15, 2024 $ 0.0955
-26.96%
$ 68.02 million $ 85,916
Jan 14, 2024 $ 0.14
+68.19%
$ 99.8 million $ 8.91 million
Jan 13, 2024 $ 0.0834
-33.62%
$ 59.38 million $ 49,609
Jan 12, 2024 $ 0.126
+49.32%
$ 89.43 million $ 8.37 million
Jan 11, 2024 $ 0.0841
-30.75%
$ 59.9 million $ 119,359
Jan 10, 2024 $ 0.121
+7.67%
$ 86.34 million $ 8.86 million
Jan 9, 2024 $ 0.113
+18.60%
$ 80.27 million $ 4.77 million
Jan 8, 2024 $ 0.095
+0.51%
$ 67.65 million $ 4.26 million
Jan 7, 2024 $ 0.0945
-4.76%
$ 67.31 million $ 5.1 million