Coinranking
NFT Worlds Historical Data
WRLD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2024 | $0.0713 | -3.09% | ||
| Mar 23, 2024 | $0.0735 | -1.39% | ||
| Mar 22, 2024 | $0.0746 | -40.97% | ||
| Mar 21, 2024 | $0.126 | +0.32% | ||
| Mar 20, 2024 | $0.126 | +17.47% | ||
| Mar 19, 2024 | $0.107 | -1.38% | ||
| Mar 18, 2024 | $0.109 | -8.95% | ||
| Mar 17, 2024 | $0.119 | +58.26% | ||
| Mar 16, 2024 | $0.0755 | -40.00% | ||
| Mar 15, 2024 | $0.126 | -2.99% | ||
| Mar 14, 2024 | $0.132 | -3.58% | ||
| Mar 13, 2024 | $0.137 | +0.23% | ||
| Mar 12, 2024 | $0.137 | -4.94% | ||
| Mar 11, 2024 | $0.144 | -2.29% | ||
| Mar 10, 2024 | $0.147 | +6.07% | ||
| Mar 9, 2024 | $0.139 | +5.13% | ||
| Mar 8, 2024 | $0.132 | +62.19% | ||
| Mar 7, 2024 | $0.0812 | +11.09% | ||
| Mar 6, 2024 | $0.0732 | -31.80% | ||
| Mar 5, 2024 | $0.107 | -0.07% | ||
| Mar 4, 2024 | $0.107 | +48.52% | ||
| Mar 3, 2024 | $0.0724 | -35.91% | ||
| Mar 2, 2024 | $0.11 | -4.45% | ||
| Mar 1, 2024 | $0.115 | -1.29% | ||
| Feb 29, 2024 | $0.116 | -13.62% | ||
| Feb 28, 2024 | $0.134 | +5.46% | ||
| Feb 27, 2024 | $0.127 | +81.73% | ||
| Feb 26, 2024 | $0.07 | -2.84% | ||
| Feb 25, 2024 | $0.0719 | -41.95% | ||
| Feb 24, 2024 | $0.124 | +0.34% | ||
| Feb 23, 2024 | $0.124 | -0.62% | ||
| Feb 22, 2024 | $0.125 | +1.99% | ||
| Feb 21, 2024 | $0.125 | -4.33% | ||
| Feb 20, 2024 | $0.13 | +57.96% | ||
| Feb 19, 2024 | $0.0825 | -2.90% | ||
| Feb 18, 2024 | $0.085 | +0.52% | ||
| Feb 17, 2024 | $0.0847 | -5.47% | ||
| Feb 16, 2024 | $0.0895 | -3.28% | ||
| Feb 15, 2024 | $0.0924 | +0.57% | ||
| Feb 14, 2024 | $0.0919 | -34.99% | ||
| Feb 13, 2024 | $0.142 | -2.43% | ||
| Feb 12, 2024 | $0.146 | +5.13% | ||
| Feb 11, 2024 | $0.138 | +2.89% | ||
| Feb 10, 2024 | $0.134 | +72.64% | ||
| Feb 9, 2024 | $0.0779 | +5.10% | ||
| Feb 8, 2024 | $0.0741 | -37.89% | ||
| Feb 7, 2024 | $0.119 | -0.18% | ||
| Feb 6, 2024 | $0.119 | -0.12% | ||
| Feb 5, 2024 | $0.119 | -0.05% | ||
| Feb 4, 2024 | $0.119 | +63.05% | ||