Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Worlds Historical Data

WRLD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2024 $0.0732
+14.77%
$52.11 million $48,087
Feb 2, 2024 $0.0638
-16.56%
$45.4 million $13,192
Feb 1, 2024 $0.0764
-8.19%
$54.39 million $53,817
Jan 31, 2024 $0.0832
-9.00%
$59.25 million $49,595
Jan 30, 2024 $0.0915
+16.41%
$65.17 million $66,516
Jan 29, 2024 $0.0786
+0.17%
$55.98 million $40,328
Jan 28, 2024 $0.0785
-10.86%
$55.9 million $39,614
Jan 27, 2024 $0.0881
+11.97%
$62.71 million $47,276
Jan 26, 2024 $0.0787
-75.66%
$56.01 million $36,827
Jan 25, 2024 $0.323
-14.03%
$230.17 million $2,030
Jan 24, 2024 $0.377
+2.52%
$268.42 million $4,751
Jan 23, 2024 $0.368
+344.79%
$261.93 million $13,009
Jan 22, 2024 $0.083
-5.34%
$59.1 million $40,906
Jan 21, 2024 $0.0876
+0.18%
$62.35 million $43,425
Jan 20, 2024 $0.0874
-42.02%
$62.26 million $42,244
Jan 19, 2024 $0.151
+45.68%
$107.38 million $18.22 million
Jan 18, 2024 $0.104
-6.79%
$73.71 million $41,302
Jan 17, 2024 $0.111
+6.09%
$79.06 million $141,633
Jan 16, 2024 $0.105
+9.96%
$74.58 million $80,701
Jan 15, 2024 $0.0955
-26.96%
$68.02 million $85,916
Jan 14, 2024 $0.14
+68.19%
$99.8 million $8.91 million
Jan 13, 2024 $0.0834
-33.62%
$59.38 million $49,609
Jan 12, 2024 $0.126
+49.32%
$89.43 million $8.37 million
Jan 11, 2024 $0.0841
-30.75%
$59.9 million $119,359
Jan 10, 2024 $0.121
+7.67%
$86.34 million $8.86 million
Jan 9, 2024 $0.113
+18.60%
$80.27 million $4.77 million
Jan 8, 2024 $0.095
+0.51%
$67.65 million $4.26 million
Jan 7, 2024 $0.0945
-4.76%
$67.31 million $5.1 million
Jan 6, 2024 $0.101
-2.07%
$71.58 million $4.03 million
Jan 5, 2024 $0.102
-6.04%
$72.83 million $4.1 million
Jan 4, 2024 $0.109
-1.32%
$77.52 million $4.1 million
Jan 3, 2024 $0.11
-7.46%
$78.53 million $5.52 million
Jan 2, 2024 $0.119
+0.95%
$84.85 million $4 million
Jan 1, 2024 $0.118
+81.35%
$84.02 million $1.67 million
Dec 31, 2023 $0.064
-97.08%
$45.57 million $4.21 million
Dec 30, 2023 $2.19
+1.84K%
$1.56 billion $746,957
Dec 29, 2023 $0.113
+5.66%
$80.42 million $4.7 million
Dec 28, 2023 $0.107
+5.77%
$76.14 million $4.2 million
Dec 27, 2023 $0.102
+34.91%
$72.6 million $4.26 million
Dec 26, 2023 $0.0756
-25.85%
$53.82 million $4.5 million
Dec 25, 2023 $0.102
+4.14%
$72.58 million $3.78 million
Dec 24, 2023 $0.0977
+52.71%
$69.54 million $3.71 million
Dec 23, 2023 $0.064
-5.47%
$45.58 million $38,882
Dec 22, 2023 $0.0677
-4.51%
$48.19 million $53,238
Dec 21, 2023 $0.0646
-43.26%
$45.98 million $525
Dec 20, 2023 $0.114
+5.41%
$81.14 million $4.49 million
Dec 19, 2023 $0.108
-4.74%
$76.92 million $4.45 million
Dec 18, 2023 $0.113
-8.96%
$80.63 million $5.96 million
Dec 17, 2023 $0.124
+59.87%
$88.41 million $6.41 million
Dec 16, 2023 $0.0776
-6.50%
$55.27 million $114,717