Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Worlds Historical Data

WRLD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2023 $0.083
-42.19%
$59.11 million $69,440
Dec 14, 2023 $0.144
+6.36%
$102.25 million $5.96 million
Dec 13, 2023 $0.135
+6.36%
$96.16 million $4.4 million
Dec 12, 2023 $0.127
-7.75%
$90.34 million $4.51 million
Dec 11, 2023 $0.138
-4.27%
$97.92 million $5.07 million
Dec 10, 2023 $0.144
-1.30%
$102.25 million $9.78 million
Dec 9, 2023 $0.145
+63.47%
$103.6 million $5.66 million
Dec 8, 2023 $0.089
-1.51%
$63.41 million $179,415
Dec 7, 2023 $0.0904
-24.84%
$64.35 million $275,511
Dec 6, 2023 $0.118
+49.46%
$84.3 million $4.33 million
Dec 5, 2023 $0.0796
-3.59%
$56.69 million $147,060
Dec 4, 2023 $0.0826
+39.70%
$58.79 million $229,290
Dec 3, 2023 $0.0591
-42.17%
$42.11 million $52,166
Dec 2, 2023 $0.102
+71.99%
$72.74 million $8.87 million
Dec 1, 2023 $0.0593
+5.12%
$42.25 million $155,057
Nov 30, 2023 $0.0565
+23.57%
$40.22 million $112,966
Nov 29, 2023 $0.0457
+14.52%
$32.56 million $78,508
Nov 28, 2023 $0.04
-4.52%
$28.46 million $42,142
Nov 27, 2023 $0.0418
-17.32%
$29.79 million $120,016
Nov 26, 2023 $0.0506
+2.95%
$36.03 million $29,728
Nov 25, 2023 $0.0492
+26.25%
$35.01 million $623,830
Nov 24, 2023 $0.039
+2.11%
$27.75 million $135,378
Nov 23, 2023 $0.0382
+41.23%
$27.18 million $64,641
Nov 22, 2023 $0.027
+9.89%
$19.24 million $62,671
Nov 21, 2023 $0.0245
-3.76%
$17.44 million $37,581
Nov 20, 2023 $0.0254
+5.25%
$18.09 million $45,218
Nov 19, 2023 $0.0241
-49.45%
$17.16 million $47,381
Nov 18, 2023 $0.0477
+110.67%
$33.94 million $2.36 million
Nov 17, 2023 $0.0226
-8.06%
$16.12 million $107,081
Nov 16, 2023 $0.0247
-53.21%
$17.56 million $84,569
Nov 15, 2023 $0.0527
-11.64%
$37.53 million $3.98 million
Nov 14, 2023 $0.0596
+91.37%
$42.47 million $3.24 million
Nov 13, 2023 $0.0318
-53.94%
$22.64 million $70,470
Nov 12, 2023 $0.0689
+114.13%
$49.09 million $2.89 million
Nov 11, 2023 $0.0322
-2.30%
$22.92 million $87,936
Nov 10, 2023 $0.0329
-50.00%
$23.46 million $45,803
Nov 9, 2023 $0.0659
-6.28%
$46.91 million $3.47 million
Nov 8, 2023 $0.0703
+10.51%
$50.05 million $2.34 million
Nov 7, 2023 $0.0635
-2.18%
$45.25 million $2.06 million
Nov 6, 2023 $0.0649
+88.01%
$46.21 million $2.99 million
Nov 5, 2023 $0.0345
+6.38%
$24.58 million $78,687
Nov 4, 2023 $0.0326
-25.54%
$23.2 million $36,891
Nov 3, 2023 $0.0437
+1.37%
$31.13 million $1.88 million
Nov 2, 2023 $0.0431
-3.26%
$30.71 million $1.75 million
Nov 1, 2023 $0.0445
+4.44%
$31.69 million $1.57 million
Oct 31, 2023 $0.0426
+0.04%
$30.34 million $1.84 million
Oct 30, 2023 $0.0426
+28.93%
$30.33 million $2 million
Oct 29, 2023 $0.033
+0.37%
$23.52 million $35,830
Oct 28, 2023 $0.0329
-11.27%
$23.44 million $34,792
Oct 27, 2023 $0.0371
+11.43%
$26.41 million $1.3 million