NFT Worlds Historical Data

WRLD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0226
-8.06%
$ 16.12 million $ 107,081
Nov 16, 2023 $ 0.0247
-53.21%
$ 17.56 million $ 84,569
Nov 15, 2023 $ 0.0527
-11.64%
$ 37.53 million $ 3.98 million
Nov 14, 2023 $ 0.0596
+91.37%
$ 42.47 million $ 3.24 million
Nov 13, 2023 $ 0.0318
-53.94%
$ 22.64 million $ 70,470
Nov 12, 2023 $ 0.0689
+114.13%
$ 49.09 million $ 2.89 million
Nov 11, 2023 $ 0.0322
-2.30%
$ 22.92 million $ 87,936
Nov 10, 2023 $ 0.0329
-50.00%
$ 23.46 million $ 45,803
Nov 9, 2023 $ 0.0659
-6.28%
$ 46.91 million $ 3.47 million
Nov 8, 2023 $ 0.0703
+10.51%
$ 50.05 million $ 2.34 million
Nov 7, 2023 $ 0.0635
-2.18%
$ 45.25 million $ 2.06 million
Nov 6, 2023 $ 0.0649
+88.01%
$ 46.21 million $ 2.99 million
Nov 5, 2023 $ 0.0345
+6.38%
$ 24.58 million $ 78,687
Nov 4, 2023 $ 0.0326
-25.54%
$ 23.2 million $ 36,891
Nov 3, 2023 $ 0.0437
+1.37%
$ 31.13 million $ 1.88 million
Nov 2, 2023 $ 0.0431
-3.26%
$ 30.71 million $ 1.75 million
Nov 1, 2023 $ 0.0445
+4.44%
$ 31.69 million $ 1.57 million
Oct 31, 2023 $ 0.0426
+0.04%
$ 30.34 million $ 1.84 million
Oct 30, 2023 $ 0.0426
+28.93%
$ 30.33 million $ 2 million
Oct 29, 2023 $ 0.033
+0.37%
$ 23.52 million $ 35,830
Oct 28, 2023 $ 0.0329
-11.27%
$ 23.44 million $ 34,792
Oct 27, 2023 $ 0.0371
+11.43%
$ 26.41 million $ 1.3 million
Oct 26, 2023 $ 0.0333
-18.73%
$ 26.06 million $ 65,980
Oct 25, 2023 $ 0.041
+10.02%
$ 32.11 million $ 2.75 million
Oct 24, 2023 $ 0.0373
-0.01%
$ 29.21 million $ 2.78 million
Oct 23, 2023 $ 0.0373
-0.14%
$ 29.21 million $ 2.44 million
Oct 22, 2023 $ 0.0374
-0.24%
$ 29.26 million $ 2.37 million
Oct 21, 2023 $ 0.0375
+0.16%
$ 29.33 million $ 2.75 million
Oct 20, 2023 $ 0.0374
+0.52%
$ 29.29 million $ 2.77 million
Oct 19, 2023 $ 0.0372
-1.92%
$ 29.11 million $ 2.82 million
Oct 18, 2023 $ 0.0379
+12.47%
$ 29.69 million $ 2.35 million
Oct 17, 2023 $ 0.0337
-2.59%
$ 26.36 million $ 1.53 million
Oct 16, 2023 $ 0.0346
+27.91%
$ 27.05 million $ 353,588
Oct 15, 2023 $ 0.027
-7.86%
$ 21.16 million $ 415,695
Oct 14, 2023 $ 0.0294
+15.05%
$ 23 million $ 383,067
Oct 13, 2023 $ 0.0255
-6.77%
$ 19.99 million $ 386,794
Oct 12, 2023 $ 0.0274
-7.04%
$ 21.44 million $ 431,643
Oct 11, 2023 $ 0.0296
-3.27%
$ 23.14 million $ 36,929
Oct 10, 2023 $ 0.0306
-19.90%
$ 23.92 million $ 393,553
Oct 9, 2023 $ 0.0382
+0.98%
$ 29.86 million $ 677,574
Oct 8, 2023 $ 0.0378
-0.81%
$ 29.57 million $ 661,000
Oct 7, 2023 $ 0.0381
+14.75%
$ 29.82 million $ 1.62 million
Oct 6, 2023 $ 0.0332
-7.08%
$ 25.99 million $ 17,701
Oct 5, 2023 $ 0.0357
-6.22%
$ 27.96 million $ 1.27 million
Oct 4, 2023 $ 0.0381
+10.51%
$ 29.82 million $ 1.34 million
Oct 3, 2023 $ 0.0344
-20.85%
$ 26.95 million $ 44,172
Oct 2, 2023 $ 0.0435
-1.30%
$ 34.02 million $ 1.5 million
Oct 1, 2023 $ 0.044
+12.99%
$ 34.41 million $ 4.81 million
Sep 30, 2023 $ 0.0389
-11.11%
$ 30.45 million $ 392,486
Sep 29, 2023 $ 0.0438
-1.98%
$ 34.26 million $ 1.38 million