Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Worlds Historical Data

WRLD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2023 $0.0333
-18.73%
$26.06 million $65,980
Oct 25, 2023 $0.041
+10.02%
$32.11 million $2.75 million
Oct 24, 2023 $0.0373
-0.01%
$29.21 million $2.78 million
Oct 23, 2023 $0.0373
-0.14%
$29.21 million $2.44 million
Oct 22, 2023 $0.0374
-0.24%
$29.26 million $2.37 million
Oct 21, 2023 $0.0375
+0.16%
$29.33 million $2.75 million
Oct 20, 2023 $0.0374
+0.52%
$29.29 million $2.77 million
Oct 19, 2023 $0.0372
-1.92%
$29.11 million $2.82 million
Oct 18, 2023 $0.0379
+12.47%
$29.69 million $2.35 million
Oct 17, 2023 $0.0337
-2.59%
$26.36 million $1.53 million
Oct 16, 2023 $0.0346
+27.91%
$27.05 million $353,588
Oct 15, 2023 $0.027
-7.86%
$21.16 million $415,695
Oct 14, 2023 $0.0294
+15.05%
$23 million $383,067
Oct 13, 2023 $0.0255
-6.77%
$19.99 million $386,794
Oct 12, 2023 $0.0274
-7.04%
$21.44 million $431,643
Oct 11, 2023 $0.0296
-3.27%
$23.14 million $36,929
Oct 10, 2023 $0.0306
-19.90%
$23.92 million $393,553
Oct 9, 2023 $0.0382
+0.98%
$29.86 million $677,574
Oct 8, 2023 $0.0378
-0.81%
$29.57 million $661,000
Oct 7, 2023 $0.0381
+14.75%
$29.82 million $1.62 million
Oct 6, 2023 $0.0332
-7.08%
$25.99 million $17,701
Oct 5, 2023 $0.0357
-6.22%
$27.96 million $1.27 million
Oct 4, 2023 $0.0381
+10.51%
$29.82 million $1.34 million
Oct 3, 2023 $0.0344
-20.85%
$26.95 million $44,172
Oct 2, 2023 $0.0435
-1.30%
$34.02 million $1.5 million
Oct 1, 2023 $0.044
+12.99%
$34.41 million $4.81 million
Sep 30, 2023 $0.0389
-11.11%
$30.45 million $392,486
Sep 29, 2023 $0.0438
-1.98%
$34.26 million $1.38 million
Sep 28, 2023 $0.0447
+5.23%
$34.94 million $1.52 million
Sep 27, 2023 $0.0424
+18.37%
$33.18 million $1.27 million
Sep 26, 2023 $0.0358
-0.27%
$28.04 million $431,444
Sep 25, 2023 $0.0359
-13.26%
$28.07 million $424,632
Sep 24, 2023 $0.0414
+11.05%
$32.41 million $1.41 million
Sep 23, 2023 $0.0373
-9.01%
$29.19 million $35,219
Sep 22, 2023 $0.041
+4.54%
$32.08 million $2.38 million
Sep 21, 2023 $0.0392
-10.40%
$30.68 million $431,424
Sep 20, 2023 $0.0439
+6.71%
$34.37 million $2.97 million
Sep 19, 2023 $0.0411
-7.95%
$32.19 million $57,672
Sep 18, 2023 $0.0447
+7.49%
$34.96 million $2.5 million
Sep 17, 2023 $0.0416
-8.72%
$32.51 million $2.69 million
Sep 16, 2023 $0.0455
+20.32%
$35.62 million $134,071
Sep 15, 2023 $0.0377
+4.75%
$29.5 million $1.51 million
Sep 14, 2023 $0.036
+9.37%
$28.15 million $2.53 million
Sep 13, 2023 $0.0329
-2.36%
$25.74 million $1.02 million
Sep 12, 2023 $0.0337
+6.20%
$26.37 million $1.89 million
Sep 11, 2023 $0.0317
+11.33%
$24.84 million $964,396
Sep 10, 2023 $0.0286
-7.64%
$22.35 million $414,832
Sep 9, 2023 $0.0309
-7.13%
$24.2 million $409,046
Sep 8, 2023 $0.0333
-2.44%
$26.06 million $1.35 million
Sep 7, 2023 $0.0342
-2.47%
$26.74 million $1.15 million