Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Worlds Historical Data

WRLD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2023 $0.035
-2.76%
$27.42 million $1.15 million
Sep 5, 2023 $0.036
+1.98%
$28.19 million $1.1 million
Sep 4, 2023 $0.0352
-3.72%
$27.58 million $1.92 million
Sep 3, 2023 $0.0366
+3.01%
$28.67 million $2.22 million
Sep 2, 2023 $0.0356
-7.53%
$27.83 million $1.9 million
Sep 1, 2023 $0.0384
-6.01%
$30.07 million $1.64 million
Aug 31, 2023 $0.0409
-0.61%
$31.98 million $1.29 million
Aug 30, 2023 $0.0411
-6.67%
$32.18 million $1.1 million
Aug 29, 2023 $0.044
+8.81%
$34.41 million $1.86 million
Aug 28, 2023 $0.0404
+0.38%
$31.62 million $2.23 million
Aug 27, 2023 $0.0403
+5.70%
$31.5 million $1.34 million
Aug 26, 2023 $0.0381
-2.94%
$29.8 million $426,105
Aug 25, 2023 $0.0392
-94.33%
$30.68 million $74,450
Aug 24, 2023 $0.691
+1.86K%
$540.87 million $327,013
Aug 23, 2023 $0.0353
+16.82%
$27.61 million $61,542
Aug 22, 2023 $0.0302
+6.87%
$23.59 million $559,631
Aug 21, 2023 $0.0282
+11.60%
$22.09 million $96,299
Aug 20, 2023 $0.0253
+7.71%
$19.8 million $407,744
Aug 19, 2023 $0.0235
-7.80%
$18.38 million $406,232
Aug 18, 2023 $0.0256
+5.40%
$20.04 million $447,426
Aug 17, 2023 $0.0243
-1.90%
$19.01 million $417,448
Aug 16, 2023 $0.0249
-9.88%
$19.46 million $433,404
Aug 15, 2023 $0.0276
+2.83%
$21.58 million $48,797
Aug 14, 2023 $0.0268
+8.16%
$20.99 million $388,971
Aug 13, 2023 $0.0248
-11.81%
$19.4 million $416,703
Aug 12, 2023 $0.0281
+1.90%
$22.01 million $397,964
Aug 11, 2023 $0.0276
-64.35%
$21.59 million $60,387
Aug 9, 2023 $0.0261
-95.35%
$20.39 million $116,163
Aug 8, 2023 $0.561
+2.41K%
$439.07 million $369,917
Aug 7, 2023 $0.0225
-79.79%
$17.58 million $495,119
Aug 6, 2023 $0.111
+437.86%
$87.06 million $62,944
Aug 5, 2023 $0.0207
-78.62%
$16.18 million $403,936
Aug 4, 2023 $0.0967
+369.25%
$75.7 million $51,727
Aug 3, 2023 $0.0206
-0.11%
$16.15 million $458,828
Aug 2, 2023 $0.0206
-5.16%
$16.16 million $423,322
Aug 1, 2023 $0.0218
+1.70%
$17.03 million $457,587
Jul 31, 2023 $0.0214
-55.35%
$16.75 million $412,810
Jul 30, 2023 $0.0479
+124.47%
$37.48 million $18,054
Jul 29, 2023 $0.0213
+0.64%
$16.69 million $26,767
Jul 28, 2023 $0.0212
-1.61%
$16.58 million $49,448
Jul 27, 2023 $0.0215
-0.48%
$16.85 million $402,305
Jul 26, 2023 $0.0219
-29.91%
$17.1 million $15,233
Jul 25, 2023 $0.0311
+32.84%
$24.33 million $24,906
Jul 24, 2023 $0.0236
+10.59%
$18.43 million $34,210
Jul 23, 2023 $0.0213
+1.89%
$16.66 million $376,824
Jul 22, 2023 $0.0212
-7.77%
$16.57 million $824,240
Jul 21, 2023 $0.023
+1.77%
$17.98 million $78,339
Jul 20, 2023 $0.0226
-5.36%
$17.67 million $378,809
Jul 19, 2023 $0.0239
+1.30%
$18.69 million $70,537
Jul 18, 2023 $0.0236
-1.48%
$18.45 million $457,678