Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Worlds Historical Data

WRLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2023 $0.0239
+5.67%
$18.73 million $507,536
Jul 16, 2023 $0.0226
-10.01%
$17.71 million $416,224
Jul 15, 2023 $0.0252
-4.93%
$19.69 million $467,635
Jul 14, 2023 $0.0264
+6.65%
$20.69 million $477,581
Jul 13, 2023 $0.0244
-4.15%
$19.07 million $410,569
Jul 12, 2023 $0.0254
+8.80%
$19.88 million $41,878
Jul 11, 2023 $0.0233
+11.10%
$18.26 million $24,331
Jul 10, 2023 $0.021
-0.89%
$16.44 million $449,878
Jul 9, 2023 $0.0212
+2.20%
$16.61 million $450,984
Jul 8, 2023 $0.0207
-12.57%
$16.23 million $386,097
Jul 7, 2023 $0.0237
-6.15%
$18.56 million $502,026
Jul 6, 2023 $0.0253
+13.82%
$19.77 million $506,336
Jul 5, 2023 $0.0222
-9.09%
$17.38 million $398,682
Jul 4, 2023 $0.0244
+11.82%
$19.12 million $128,288
Jul 3, 2023 $0.0218
-2.92%
$17.09 million $476,985
Jul 2, 2023 $0.023
+6.00%
$17.98 million $32,494
Jul 1, 2023 $0.0217
-1.88%
$16.97 million $102,902
Jun 30, 2023 $0.0221
+1.31%
$17.3 million $489,146
Jun 29, 2023 $0.0218
-4.60%
$17.07 million $403,179
Jun 28, 2023 $0.0229
+6.24%
$17.9 million $565,568
Jun 27, 2023 $0.0215
-11.32%
$16.85 million $519,549
Jun 26, 2023 $0.0243
+3.36%
$18.99 million $101,782
Jun 25, 2023 $0.0235
+5.25%
$18.42 million $122,639
Jun 24, 2023 $0.0224
-2.97%
$17.5 million $490,362
Jun 23, 2023 $0.0231
-8.41%
$18.04 million $420,322
Jun 22, 2023 $0.0252
-1.29%
$19.7 million $495,429
Jun 21, 2023 $0.0255
-7.59%
$19.95 million $513,453
Jun 20, 2023 $0.0276
+5.47%
$21.6 million $428,677
Jun 19, 2023 $0.0262
-10.44%
$20.48 million $478,335
Jun 18, 2023 $0.029
+3.20%
$22.69 million $435,330
Jun 17, 2023 $0.0281
+26.95%
$21.99 million $88,787
Jun 16, 2023 $0.0221
-5.89%
$17.28 million $138,151
Jun 15, 2023 $0.0235
-9.06%
$18.36 million $528,986
Jun 14, 2023 $0.0256
-12.20%
$20.02 million $520,161
Jun 13, 2023 $0.0291
+3.50%
$22.8 million $474,123
Jun 12, 2023 $0.0282
-4.05%
$22.03 million $523,556
Jun 11, 2023 $0.0293
+2.30%
$22.96 million $428,174
Jun 10, 2023 $0.0287
-3.98%
$22.44 million $551,188
Jun 9, 2023 $0.0299
-0.35%
$23.37 million $489,700
Jun 8, 2023 $0.03
-3.13%
$23.44 million $521,745
Jun 7, 2023 $0.0318
+1.60%
$24.88 million $79,291
Jun 6, 2023 $0.0313
+1.83%
$24.49 million $543,201
Jun 5, 2023 $0.0307
-1.32%
$24.05 million $537,496
Jun 4, 2023 $0.0313
+4.95%
$24.47 million $566,861
Jun 3, 2023 $0.0298
+4.20%
$23.32 million $487,198
Jun 2, 2023 $0.0286
-4.95%
$22.41 million $30,004
Jun 1, 2023 $0.0299
+4.05%
$23.43 million $407,731
May 31, 2023 $0.0288
-5.54%
$22.51 million $505,514
May 30, 2023 $0.0305
-3.12%
$23.83 million $536,803
May 29, 2023 $0.0319
+8.74%
$24.98 million $496,141