Coinranking
NFT Worlds Historical Data
WRLD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2023 | $0.0294 | -1.10% | ||
| May 27, 2023 | $0.0297 | +3.79% | ||
| May 26, 2023 | $0.0286 | -4.71% | ||
| May 25, 2023 | $0.03 | -3.27% | ||
| May 24, 2023 | $0.031 | +0.73% | ||
| May 23, 2023 | $0.0308 | -13.90% | ||
| May 22, 2023 | $0.0357 | +3.57% | ||
| May 21, 2023 | $0.0345 | +6.37% | ||
| May 20, 2023 | $0.0324 | +4.16% | ||
| May 19, 2023 | $0.0313 | -2.54% | ||
| May 18, 2023 | $0.0305 | -11.19% | ||
| May 17, 2023 | $0.0344 | -9.15% | ||
| May 16, 2023 | $0.0379 | +1.46% | ||
| May 15, 2023 | $0.0374 | +8.37% | ||
| May 14, 2023 | $0.0345 | +0.88% | ||
| May 13, 2023 | $0.0342 | +6.60% | ||
| May 12, 2023 | $0.0321 | -3.04% | ||
| May 11, 2023 | $0.0331 | -1.99% | ||
| May 10, 2023 | $0.0337 | +5.39% | ||
| May 9, 2023 | $0.0319 | +0.55% | ||
| May 8, 2023 | $0.0317 | -14.28% | ||
| May 7, 2023 | $0.0371 | -2.24% | ||
| May 6, 2023 | $0.0376 | -18.04% | ||
| May 5, 2023 | $0.0459 | -2.83% | ||
| May 4, 2023 | $0.0472 | -13.54% | ||
| May 3, 2023 | $0.0547 | +27.41% | ||
| May 2, 2023 | $0.0431 | +20.60% | ||
| May 1, 2023 | $0.0357 | +6.83% | ||
| Apr 30, 2023 | $0.0334 | -7.94% | ||
| Apr 29, 2023 | $0.0363 | -13.25% | ||
| Apr 28, 2023 | $0.0418 | +10.10% | ||
| Apr 27, 2023 | $0.0381 | -0.43% | ||
| Apr 26, 2023 | $0.0383 | +8.38% | ||
| Apr 25, 2023 | $0.0353 | +12.99% | ||
| Apr 24, 2023 | $0.0312 | -8.10% | ||
| Apr 23, 2023 | $0.034 | -6.06% | ||
| Apr 22, 2023 | $0.0362 | +10.08% | ||
| Apr 21, 2023 | $0.033 | -21.51% | ||
| Apr 20, 2023 | $0.0421 | +2.72% | ||
| Apr 19, 2023 | $0.041 | -10.14% | ||
| Apr 18, 2023 | $0.0455 | +2.21% | ||
| Apr 17, 2023 | $0.0445 | -10.17% | ||
| Apr 16, 2023 | $0.0496 | -4.11% | ||
| Apr 15, 2023 | $0.0517 | +47.93% | ||
| Apr 14, 2023 | $0.0349 | +24.84% | ||
| Apr 13, 2023 | $0.0281 | +34.60% | ||
| Apr 12, 2023 | $0.0208 | -5.26% | ||
| Apr 11, 2023 | $0.022 | +8.73% | ||
| Apr 10, 2023 | $0.0202 | -8.69% | ||
| Apr 9, 2023 | $0.0222 | +14.26% | ||