Coinranking
NFT Worlds Historical Data
WRLD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2023 | $0.0194 | -2.68% | ||
| Apr 7, 2023 | $0.0199 | +5.32% | ||
| Apr 6, 2023 | $0.0189 | -13.76% | ||
| Apr 5, 2023 | $0.0221 | +7.86% | ||
| Apr 4, 2023 | $0.0205 | -8.10% | ||
| Apr 3, 2023 | $0.0223 | -0.37% | ||
| Apr 2, 2023 | $0.0224 | +22.40% | ||
| Apr 1, 2023 | $0.0183 | +6.79% | ||
| Mar 31, 2023 | $0.0171 | -3.94% | ||
| Mar 30, 2023 | $0.0178 | +11.70% | ||
| Mar 29, 2023 | $0.016 | +38.43% | ||
| Mar 28, 2023 | $0.0116 | +0.11% | ||
| Mar 27, 2023 | $0.0116 | -8.91% | ||
| Mar 26, 2023 | $0.0127 | +8.02% | ||
| Mar 25, 2023 | $0.0118 | -7.05% | ||
| Mar 24, 2023 | $0.0127 | +0.83% | ||
| Mar 23, 2023 | $0.0126 | -4.09% | ||
| Mar 22, 2023 | $0.0131 | +0.35% | ||
| Mar 21, 2023 | $0.013 | -3.88% | ||
| Mar 20, 2023 | $0.0136 | -1.78% | ||
| Mar 19, 2023 | $0.0138 | +4.99% | ||
| Mar 18, 2023 | $0.0132 | +11.91% | ||
| Mar 17, 2023 | $0.0118 | -8.44% | ||
| Mar 16, 2023 | $0.0128 | +9.16% | ||
| Mar 15, 2023 | $0.0118 | -14.34% | ||
| Mar 14, 2023 | $0.0137 | +16.01% | ||
| Mar 13, 2023 | $0.0118 | +7.71% | ||
| Mar 12, 2023 | $0.011 | +12.05% | ||
| Mar 11, 2023 | $0.00977 | -10.56% | ||
| Mar 10, 2023 | $0.0109 | +11.30% | ||
| Mar 9, 2023 | $0.00982 | -13.75% | ||
| Mar 8, 2023 | $0.0115 | -7.45% | ||
| Mar 7, 2023 | $0.0124 | +1.25% | ||
| Mar 6, 2023 | $0.0122 | +13.20% | ||
| Mar 5, 2023 | $0.0108 | -9.83% | ||
| Mar 4, 2023 | $0.012 | -3.14% | ||
| Mar 3, 2023 | $0.0124 | -0.46% | ||
| Mar 2, 2023 | $0.0124 | -5.76% | ||
| Mar 1, 2023 | $0.0132 | -5.76% | ||
| Feb 28, 2023 | $0.0139 | +1.93% | ||
| Feb 27, 2023 | $0.0137 | -5.36% | ||
| Feb 26, 2023 | $0.0143 | +8.44% | ||
| Feb 25, 2023 | $0.0132 | -2.63% | ||
| Feb 24, 2023 | $0.0136 | +7.62% | ||
| Feb 23, 2023 | $0.0126 | -10.24% | ||
| Feb 22, 2023 | $0.0141 | +9.95% | ||
| Feb 21, 2023 | $0.0126 | -24.46% | ||
| Feb 20, 2023 | $0.0165 | +12.00% | ||
| Feb 19, 2023 | $0.0147 | -17.86% | ||
| Feb 18, 2023 | $0.0179 | +16.03% | ||