Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Worlds Historical Data

WRLD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2022 $0.00516
-7.13%
$3.36 million $316,215
Dec 28, 2022 $0.00556
-3.68%
$3.62 million $370,662
Dec 27, 2022 $0.00577
+5.85%
$3.76 million $368,511
Dec 26, 2022 $0.00545
-3.76%
$3.55 million $291,083
Dec 25, 2022 $0.00566
-5.99%
$3.69 million $709,216
Dec 24, 2022 $0.00603
+6.99%
$3.93 million $317,436
Dec 23, 2022 $0.00563
-5.18%
$3.67 million $386,456
Dec 22, 2022 $0.00599
+6.48%
$3.9 million $36,721
Dec 21, 2022 $0.00563
-2.18%
$3.66 million $408,300
Dec 20, 2022 $0.00575
+2.89%
$3.74 million $340,263
Dec 19, 2022 $0.00557
-13.59%
$3.63 million $271,871
Dec 18, 2022 $0.00645
+3.58%
$4.2 million $257,342
Dec 17, 2022 $0.00623
-1.46%
$4.06 million $345,313
Dec 16, 2022 $0.00632
-8.28%
$4.12 million $353,922
Dec 15, 2022 $0.00689
-2.74%
$4.49 million $371,700
Dec 14, 2022 $0.00709
+6.29%
$4.61 million $358,870
Dec 13, 2022 $0.00666
+1.69%
$4.34 million $367,436
Dec 12, 2022 $0.00655
-4.20%
$4.27 million $366,008
Dec 11, 2022 $0.00684
+0.09%
$4.45 million $378,661
Dec 10, 2022 $0.00683
+3.66%
$4.45 million $363,793
Dec 9, 2022 $0.00659
+5.25%
$4.29 million $336,734
Dec 8, 2022 $0.00625
-4.30%
$4.07 million $315,225
Dec 7, 2022 $0.00653
+0.31%
$4.25 million $287,231
Dec 6, 2022 $0.00651
-2.82%
$4.24 million $346,962
Dec 5, 2022 $0.0067
-3.10%
$4.36 million $345,418
Dec 4, 2022 $0.00691
+3.25%
$4.5 million $354,684
Dec 3, 2022 $0.0067
-4.08%
$4.36 million $342,166
Dec 2, 2022 $0.007
+2.95%
$4.56 million $277,195
Dec 1, 2022 $0.00681
+3.07%
$4.44 million $275,410
Nov 30, 2022 $0.00661
-4.71%
$4.3 million $357,091
Nov 29, 2022 $0.00695
+10.80%
$4.53 million $273,722
Nov 28, 2022 $0.00627
-1.59%
$4.08 million $356,591
Nov 27, 2022 $0.00637
-4.42%
$4.15 million $344,346
Nov 26, 2022 $0.00668
+3.73%
$4.35 million $551,514
Nov 25, 2022 $0.00644
+4.94%
$4.19 million $370,204
Nov 24, 2022 $0.0061
-6.23%
$3.97 million $272,966
Nov 23, 2022 $0.0065
+7.27%
$4.23 million $343,244
Nov 22, 2022 $0.00606
-0.63%
$3.95 million $365,051
Nov 21, 2022 $0.0061
-7.42%
$3.97 million $349,027
Nov 20, 2022 $0.00659
-2.69%
$4.29 million $382,344
Nov 19, 2022 $0.00677
+6.47%
$4.41 million $634,224
Nov 18, 2022 $0.00637
-3.76%
$4.15 million $80,553
Nov 17, 2022 $0.00662
-2.38%
$4.31 million $379,920
Nov 16, 2022 $0.00678
+6.94%
$4.41 million $356,795
Nov 15, 2022 $0.00634
-1.37%
$4.13 million $341,162
Nov 14, 2022 $0.00643
-2.90%
$4.19 million $380,076
Nov 13, 2022 $0.00662
-0.80%
$4.31 million $664,692
Nov 12, 2022 $0.00668
+7.19%
$4.35 million $356,796
Nov 11, 2022 $0.00623
-9.04%
$4.06 million $364,109
Nov 10, 2022 $0.00685
+16.42%
$4.46 million $395,771