Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Worlds Historical Data

WRLD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.00588
-10.29%
$3.83 million $363,767
Nov 8, 2022 $0.00656
-18.03%
$4.27 million $314,768
Nov 7, 2022 $0.008
+2.90%
$4.97 million $209,780
Nov 6, 2022 $0.00777
-5.27%
$4.83 million $253,473
Nov 5, 2022 $0.0082
-0.99%
$5.1 million $252,872
Nov 4, 2022 $0.00829
+3.67%
$5.15 million $229,973
Nov 3, 2022 $0.00799
+7.39%
$4.96 million $204,655
Nov 2, 2022 $0.00773
-3.77%
$4.8 million $226,109
Nov 1, 2022 $0.00803
+3.11%
$4.98 million $99,195
Oct 31, 2022 $0.00778
-7.55%
$4.83 million $209,273
Oct 30, 2022 $0.00842
+6.11%
$5.23 million $198,934
Oct 29, 2022 $0.00794
+5.73%
$4.93 million $117,577
Oct 28, 2022 $0.00753
+2.52%
$4.68 million $132,409
Oct 27, 2022 $0.00735
-2.33%
$4.56 million $266,118
Oct 26, 2022 $0.00752
-0.90%
$4.67 million $156,245
Oct 25, 2022 $0.00759
-3.10%
$4.72 million $98,750
Oct 24, 2022 $0.00784
+17.59%
$4.87 million $285,000
Oct 23, 2022 $0.00667
+2.97%
$4.14 million $162,227
Oct 22, 2022 $0.00648
-2.32%
$4.02 million $259,923
Oct 21, 2022 $0.00663
-2.38%
$4.12 million $60,394
Oct 20, 2022 $0.00679
+4.70%
$4.21 million $71,791
Oct 19, 2022 $0.00648
-11.66%
$4.03 million $158,145
Oct 18, 2022 $0.00734
+4.45%
$4.56 million $988,820
Oct 17, 2022 $0.00703
-6.25%
$4.36 million $969,175
Oct 16, 2022 $0.0075
-1.32%
$4.66 million $950,801
Oct 15, 2022 $0.0076
-3.74%
$4.72 million $1.14 million
Oct 14, 2022 $0.00789
-4.34%
$4.9 million $876,152
Oct 13, 2022 $0.00825
-4.68%
$5.12 million $961,509
Oct 12, 2022 $0.00865
+0.71%
$5.38 million $994,100
Oct 11, 2022 $0.00859
-7.61%
$5.21 million $991,596
Oct 10, 2022 $0.0093
+6.77%
$5.64 million $1.15 million
Oct 9, 2022 $0.00872
-2.31%
$5.28 million $499,605
Oct 8, 2022 $0.00892
-3.76%
$5.41 million $1.07 million
Oct 7, 2022 $0.00928
-10.42%
$5.62 million $1.81 million
Oct 6, 2022 $0.0104
+20.22%
$6.28 million $1.05 million
Oct 5, 2022 $0.00861
+4.69%
$5.22 million $1.06 million
Oct 4, 2022 $0.00823
+3.76%
$4.99 million $928,971
Oct 3, 2022 $0.00793
+7.94%
$4.81 million $997,853
Oct 2, 2022 $0.00735
-2.44%
$4.45 million $973,947
Oct 1, 2022 $0.00753
-13.90%
$4.56 million $670,419
Sep 30, 2022 $0.00875
-14.46%
$5.3 million $915,658
Sep 29, 2022 $0.0102
+1.36%
$6.2 million $1.11 million
Sep 28, 2022 $0.0101
+2.02%
$6.11 million $954,034
Sep 27, 2022 $0.00988
-13.97%
$5.99 million $497,938
Sep 26, 2022 $0.011
+53.47%
$6.65 million $866,496
Sep 25, 2022 $0.00715
+9.46%
$4.33 million $916,568
Sep 24, 2022 $0.00653
-4.64%
$3.96 million $895,421
Sep 23, 2022 $0.00685
+6.54%
$4.15 million $685,919
Sep 22, 2022 $0.00643
+4.54%
$3.89 million $738,915
Sep 21, 2022 $0.00615
-3.52%
$-- $1.01 million