Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Worlds Historical Data

WRLD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2022 $0.00615
-3.52%
$-- $1.01 million
Sep 20, 2022 $0.00637
-7.58%
$3.86 million $742,319
Sep 19, 2022 $0.0069
+3.29%
$4.18 million $958,116
Sep 18, 2022 $0.00668
-0.19%
$4.04 million $1.03 million
Sep 17, 2022 $0.00669
-6.51%
$4.05 million $924,828
Sep 16, 2022 $0.00715
+1.20%
$4.33 million $1.04 million
Sep 15, 2022 $0.00706
-9.49%
$4.28 million $1.03 million
Sep 14, 2022 $0.0078
+10.81%
$4.72 million $1.14 million
Sep 13, 2022 $0.00704
+0.53%
$4.26 million $549,430
Sep 12, 2022 $0.007
+3.37%
$4.24 million $1.02 million
Sep 11, 2022 $0.00677
-3.96%
$4.1 million $935,822
Sep 10, 2022 $0.00705
-1.69%
$4.27 million $988,768
Sep 9, 2022 $0.00717
+2.64%
$4.24 million $1.07 million
Sep 8, 2022 $0.00699
-5.36%
$4.13 million $961,436
Sep 7, 2022 $0.00738
+1.97%
$4.36 million $681,905
Sep 6, 2022 $0.00724
-5.60%
$4.28 million $1.11 million
Sep 5, 2022 $0.00767
-1.58%
$4.53 million $876,965
Sep 4, 2022 $0.00779
+0.07%
$4.61 million $1.03 million
Sep 3, 2022 $0.00779
+3.27%
$4.6 million $1.03 million
Sep 2, 2022 $0.00754
-7.19%
$4.46 million $1.08 million
Sep 1, 2022 $0.00813
+10.03%
$4.8 million $1.01 million
Aug 31, 2022 $0.00739
-5.19%
$4.36 million $1.03 million
Aug 30, 2022 $0.00779
-1.49%
$4.6 million $997,224
Aug 29, 2022 $0.00791
-1.70%
$4.67 million $1.03 million
Aug 28, 2022 $0.00804
+5.66%
$4.75 million $1 million
Aug 27, 2022 $0.00761
+7.80%
$4.5 million $1.07 million
Aug 26, 2022 $0.00706
-2.27%
$4.17 million $1.13 million
Aug 25, 2022 $0.00723
-9.23%
$4.27 million $973,182
Aug 24, 2022 $0.00796
+2.84%
$4.7 million $1.05 million
Aug 23, 2022 $0.00774
+5.31%
$4.57 million $1.07 million
Aug 22, 2022 $0.00735
+6.63%
$4.34 million $1.06 million
Aug 21, 2022 $0.00689
+3.33%
$4.07 million $1.1 million
Aug 20, 2022 $0.00666
-17.88%
$3.94 million $896,776
Aug 19, 2022 $0.00811
-17.33%
$4.79 million $1.18 million
Aug 18, 2022 $0.00982
-4.45%
$5.8 million $1.02 million
Aug 17, 2022 $0.0103
-8.04%
$6.07 million $802,885
Aug 16, 2022 $0.0112
-8.10%
$6.49 million $1.02 million
Aug 15, 2022 $0.0122
-5.58%
$7.06 million $1.03 million
Aug 14, 2022 $0.0129
-4.17%
$7.48 million $1.1 million
Aug 13, 2022 $0.0134
+5.78%
$7.8 million $1.1 million
Aug 12, 2022 $0.0127
-4.40%
$7.38 million $1.15 million
Aug 11, 2022 $0.0133
+2.28%
$7.72 million $1.07 million
Aug 10, 2022 $0.013
+2.83%
$7.54 million $1.06 million
Aug 9, 2022 $0.0126
-7.35%
$7.33 million $1.05 million
Aug 8, 2022 $0.0136
+2.73%
$7.91 million $1.11 million
Aug 7, 2022 $0.0133
-6.49%
$7.7 million $1.03 million
Aug 6, 2022 $0.0142
-5.01%
$8.24 million $973,280
Aug 5, 2022 $0.0149
-1.34%
$8.67 million $1.15 million
Aug 4, 2022 $0.0151
-1.56%
$8.79 million $1.17 million
Aug 3, 2022 $0.0154
-3.43%
$8.93 million $903,220