Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Worlds Historical Data

WRLD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2022 $0.0159
+0.16%
$9.25 million $1.12 million
Aug 1, 2022 $0.0159
-3.79%
$9.23 million $1.13 million
Jul 31, 2022 $0.0165
+3.96%
$9.6 million $1.03 million
Jul 30, 2022 $0.0159
-5.61%
$9.23 million $1.2 million
Jul 29, 2022 $0.0168
+7.04%
$9.78 million $1.35 million
Jul 28, 2022 $0.0157
+6.06%
$9.14 million $66,149
Jul 27, 2022 $0.0149
+18.45%
$8.64 million $236,030
Jul 26, 2022 $0.0125
-2.32%
$7.28 million $36,817
Jul 25, 2022 $0.0128
-5.24%
$7.43 million $93,708
Jul 24, 2022 $0.0135
-7.51%
$7.84 million $265,128
Jul 23, 2022 $0.0146
-8.87%
$8.48 million $160,569
Jul 22, 2022 $0.016
+28.87%
$9.28 million $429,857
Jul 21, 2022 $0.0124
+9.64%
$7.19 million $1.21 million
Jul 20, 2022 $0.0113
-69.13%
$6.58 million $2.34 million
Jul 19, 2022 $0.0367
-4.29%
$21.31 million $1.03 million
Jul 18, 2022 $0.0384
+16.19%
$21.51 million $1.23 million
Jul 17, 2022 $0.033
+3.89%
$18.51 million $1.06 million
Jul 16, 2022 $0.0318
+5.61%
$17.82 million $1.01 million
Jul 15, 2022 $0.0301
+5.97%
$16.86 million $943,677
Jul 14, 2022 $0.0284
+5.46%
$15.92 million $950,299
Jul 13, 2022 $0.0269
+1.74%
$15.09 million $983,529
Jul 12, 2022 $0.0265
-2.33%
$14.83 million $947,733
Jul 11, 2022 $0.0271
-7.58%
$15.19 million $993,729
Jul 10, 2022 $0.0293
+4.79%
$16.43 million $1.02 million
Jul 9, 2022 $0.028
-12.91%
$15.68 million $990,578
Jul 8, 2022 $0.0322
+2.20%
$18 million $1 million
Jul 7, 2022 $0.0315
-0.32%
$17.62 million $1 million
Jul 6, 2022 $0.0316
+0.77%
$17.67 million $1.01 million
Jul 5, 2022 $0.0313
-0.07%
$17.54 million $1.03 million
Jul 4, 2022 $0.0313
+6.89%
$17.54 million $1.01 million
Jul 3, 2022 $0.0293
+0.25%
$16.41 million $1 million
Jul 2, 2022 $0.0292
+0.01%
$16.37 million $984,841
Jul 1, 2022 $0.0292
-0.39%
$16.37 million $1.07 million
Jun 30, 2022 $0.0294
-1.96%
$16.43 million $996,998
Jun 29, 2022 $0.0299
-2.55%
$16.76 million $969,290
Jun 28, 2022 $0.0307
+1.72%
$17.2 million $1.85 million
Jun 27, 2022 $0.0302
-14.26%
$16.6 million $1.92 million
Jun 26, 2022 $0.0352
+8.95%
$19.36 million $1.96 million
Jun 25, 2022 $0.0323
-3.84%
$17.77 million $1.9 million
Jun 24, 2022 $0.0336
+13.64%
$18.48 million $2.05 million
Jun 23, 2022 $0.0296
+0.63%
$16.26 million $1.9 million
Jun 22, 2022 $0.0294
+8.81%
$16.16 million $1.84 million
Jun 21, 2022 $0.027
+4.68%
$14.85 million $1.94 million
Jun 20, 2022 $0.0258
-4.66%
$14.18 million $1.82 million
Jun 19, 2022 $0.0271
+9.46%
$14.87 million $1.86 million
Jun 18, 2022 $0.0247
-5.09%
$13.59 million $2.1 million
Jun 17, 2022 $0.0261
+1.35%
$14.32 million $1.81 million
Jun 16, 2022 $0.0257
-7.67%
$14.13 million $1.92 million
Jun 15, 2022 $0.0279
-6.48%
$15.3 million $2.09 million
Jun 14, 2022 $0.0287
+2.20%
$15.77 million $1.88 million