NFT Worlds Historical Data

WRLD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0313
+6.89%
$ 17.54 million $ 1.01 million
Jul 3, 2022 $ 0.0293
+0.25%
$ 16.41 million $ 1 million
Jul 2, 2022 $ 0.0292
+0.01%
$ 16.37 million $ 984,841
Jul 1, 2022 $ 0.0292
-0.39%
$ 16.37 million $ 1.07 million
Jun 30, 2022 $ 0.0294
-1.96%
$ 16.43 million $ 996,998
Jun 29, 2022 $ 0.0299
-2.55%
$ 16.76 million $ 969,290
Jun 28, 2022 $ 0.0307
+1.72%
$ 17.2 million $ 1.85 million
Jun 27, 2022 $ 0.0302
-14.26%
$ 16.6 million $ 1.92 million
Jun 26, 2022 $ 0.0352
+8.95%
$ 19.36 million $ 1.96 million
Jun 25, 2022 $ 0.0323
-3.84%
$ 17.77 million $ 1.9 million
Jun 24, 2022 $ 0.0336
+13.64%
$ 18.48 million $ 2.05 million
Jun 23, 2022 $ 0.0296
+0.63%
$ 16.26 million $ 1.9 million
Jun 22, 2022 $ 0.0294
+8.81%
$ 16.16 million $ 1.84 million
Jun 21, 2022 $ 0.027
+4.68%
$ 14.85 million $ 1.94 million
Jun 20, 2022 $ 0.0258
-4.66%
$ 14.18 million $ 1.82 million
Jun 19, 2022 $ 0.0271
+9.46%
$ 14.87 million $ 1.86 million
Jun 18, 2022 $ 0.0247
-5.09%
$ 13.59 million $ 2.1 million
Jun 17, 2022 $ 0.0261
+1.35%
$ 14.32 million $ 1.81 million
Jun 16, 2022 $ 0.0257
-7.67%
$ 14.13 million $ 1.92 million
Jun 15, 2022 $ 0.0279
-6.48%
$ 15.3 million $ 2.09 million
Jun 14, 2022 $ 0.0287
+2.20%
$ 15.77 million $ 1.88 million
Jun 13, 2022 $ 0.0281
-19.06%
$ 15.44 million $ 2.11 million
Jun 12, 2022 $ 0.0347
-13.06%
$ 19.07 million $ 1.95 million
Jun 11, 2022 $ 0.0399
-13.54%
$ 21.93 million $ 2.08 million
Jun 10, 2022 $ 0.0462
-10.81%
$ 25.36 million $ 1.92 million
Jun 9, 2022 $ 0.0518
-0.73%
$ 28.43 million $ 1.98 million
Jun 8, 2022 $ 0.0522
-0.59%
$ 28.63 million $ 1.98 million
Jun 7, 2022 $ 0.0525
-4.38%
$ 28.79 million $ 1.99 million
Jun 6, 2022 $ 0.0549
+8.33%
$ 30.11 million $ 1.96 million
Jun 5, 2022 $ 0.0507
-3.45%
$ 27.28 million $ 1.98 million
Jun 4, 2022 $ 0.0525
-1.14%
$ 28.25 million $ 1.96 million
Jun 3, 2022 $ 0.0531
-4.76%
$ 28.57 million $ 1.97 million
Jun 2, 2022 $ 0.0557
+1.00%
$ -- $ 1.97 million
Download