Coinranking
NFT Worlds Historical Data
WRLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2025 | $0.00919 | +4.70% | ||
| Jun 16, 2025 | $0.00877 | +0.00% | ||
| Jun 15, 2025 | $0.00877 | +0.00% | ||
| Jun 14, 2025 | $0.00877 | -0.74% | ||
| Jun 13, 2025 | $0.00885 | -5.02% | ||
| Jun 12, 2025 | $0.00932 | +0.00% | ||
| Jun 11, 2025 | $0.00932 | +0.00% | ||
| Jun 10, 2025 | $0.00932 | -0.04% | ||
| Jun 9, 2025 | $0.00932 | +0.00% | ||
| Jun 8, 2025 | $0.00932 | -0.09% | ||
| Jun 7, 2025 | $0.00932 | +1.68% | ||
| Jun 6, 2025 | $0.00918 | +0.19% | ||
| Jun 5, 2025 | $0.00922 | -3.87% | ||
| Jun 4, 2025 | $0.00984 | +3.92% | ||
| Jun 3, 2025 | $0.00947 | +38.93% | ||
| Jun 2, 2025 | $0.00682 | -2.25% | ||
| Jun 1, 2025 | $0.00697 | -0.01% | ||
| May 31, 2025 | $0.00698 | +0.40% | ||
| May 30, 2025 | $0.00695 | -26.44% | ||
| May 29, 2025 | $0.00946 | -0.12% | ||
| May 28, 2025 | $0.00948 | +0.41% | ||
| May 27, 2025 | $0.00944 | -0.07% | ||
| May 26, 2025 | $0.00944 | -0.88% | ||
| May 25, 2025 | $0.00956 | +1.20% | ||
| May 24, 2025 | $0.00945 | +0.11% | ||
| May 23, 2025 | $0.00944 | -0.86% | ||
| May 22, 2025 | $0.00951 | +3.96% | ||
| May 21, 2025 | $0.00967 | +11.37% | ||
| May 20, 2025 | $0.00865 | -10.38% | ||
| May 19, 2025 | $0.00965 | +0.18% | ||
| May 18, 2025 | $0.0096 | -1.64% | ||
| May 17, 2025 | $0.00976 | -0.50% | ||
| May 16, 2025 | $0.0104 | -4.28% | ||
| May 15, 2025 | $0.0109 | -0.36% | ||
| May 14, 2025 | $0.0109 | -3.88% | ||
| May 13, 2025 | $0.0113 | +2.41% | ||
| May 12, 2025 | $0.0111 | -6.94% | ||
| May 11, 2025 | $0.0119 | +3.58% | ||
| May 10, 2025 | $0.0118 | +12.45% | ||
| May 9, 2025 | $0.0105 | +19.45% | ||
| May 8, 2025 | $0.00878 | +0.03% | ||
| May 7, 2025 | $0.00878 | +1.51% | ||
| May 6, 2025 | $0.00864 | -4.91% | ||
| May 5, 2025 | $0.00909 | -1.34% | ||
| May 4, 2025 | $0.0092 | +1.37% | ||
| May 3, 2025 | $0.00907 | -0.04% | ||
| May 2, 2025 | $0.00907 | -3.83% | ||
| May 1, 2025 | $0.00944 | +3.63% | ||
| Apr 30, 2025 | $0.00912 | -0.21% | ||
| Apr 29, 2025 | $0.00901 | -3.72% | ||