Coinranking
NFT Worlds Historical Data
WRLD
Page 3
| Date | | |
|---|---|---|
| May 20, 2025 | $ 0.00865 | -10.38% |
| May 19, 2025 | $ 0.00965 | +0.18% |
| May 18, 2025 | $ 0.0096 | -1.64% |
| May 17, 2025 | $ 0.00976 | -0.50% |
| May 16, 2025 | $ 0.0104 | -4.28% |
| May 15, 2025 | $ 0.0109 | -0.36% |
| May 14, 2025 | $ 0.0109 | -3.88% |
| May 13, 2025 | $ 0.0113 | +2.41% |
| May 12, 2025 | $ 0.0111 | -6.94% |
| May 11, 2025 | $ 0.0119 | +3.58% |
| May 10, 2025 | $ 0.0118 | +12.45% |
| May 9, 2025 | $ 0.0105 | +19.45% |
| May 8, 2025 | $ 0.00878 | +0.03% |
| May 7, 2025 | $ 0.00878 | +1.51% |
| May 6, 2025 | $ 0.00864 | -4.91% |
| May 5, 2025 | $ 0.00909 | -1.34% |
| May 4, 2025 | $ 0.0092 | +1.37% |
| May 3, 2025 | $ 0.00907 | -0.04% |
| May 2, 2025 | $ 0.00907 | -3.83% |
| May 1, 2025 | $ 0.00944 | +3.63% |
| Apr 30, 2025 | $ 0.00912 | -0.21% |
| Apr 29, 2025 | $ 0.00901 | -3.72% |
| Apr 28, 2025 | $ 0.00938 | -0.12% |
| Apr 27, 2025 | $ 0.00939 | -0.12% |
| Apr 26, 2025 | $ 0.0094 | +0.17% |
| Apr 25, 2025 | $ 0.00724 | -0.47% |
| Apr 24, 2025 | $ 0.00726 | -4.86% |
| Apr 23, 2025 | $ 0.00764 | +17.35% |
| Apr 22, 2025 | $ 0.00651 | +0.00% |
| Apr 21, 2025 | $ 0.00651 | +0.00% |
| Apr 20, 2025 | $ 0.00651 | -1.35% |
| Apr 19, 2025 | $ 0.00659 | +1.23% |
| Apr 18, 2025 | $ 0.00651 | -4.46% |
| Apr 17, 2025 | $ 0.00681 | -9.57% |
| Apr 16, 2025 | $ 0.00753 | -0.25% |
| Apr 15, 2025 | $ 0.00758 | -8.76% |
| Apr 14, 2025 | $ 0.0083 | -0.02% |
| Apr 13, 2025 | $ 0.0083 | +8.01% |
| Apr 12, 2025 | $ 0.00773 | +4.50% |
| Apr 11, 2025 | $ 0.00742 | -0.05% |
| Apr 10, 2025 | $ 0.00743 | -1.28% |
| Apr 9, 2025 | $ 0.00752 | -0.57% |
| Apr 8, 2025 | $ 0.00755 | -2.45% |
| Apr 7, 2025 | $ 0.00774 | +0.85% |
| Apr 6, 2025 | $ 0.00768 | -5.03% |
| Apr 5, 2025 | $ 0.00807 | +4.85% |
| Apr 4, 2025 | $ 0.00771 | -9.18% |
| Apr 3, 2025 | $ 0.00851 | -0.26% |
| Apr 2, 2025 | $ 0.00856 | -0.44% |
| Apr 1, 2025 | $ 0.0086 | +5.87% |