NFT Worlds Historical Data

WRLD Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00967
+11.37%
$ 6.89 million $ 8,544
May 20, 2025 $ 0.00865
-10.38%
$ 6.16 million $ 376
May 19, 2025 $ 0.00965
+0.18%
$ 6.87 million $ 8,682
May 18, 2025 $ 0.0096
-1.64%
$ 6.84 million $ 115
May 17, 2025 $ 0.00976
-0.50%
$ 6.95 million $ 51
May 16, 2025 $ 0.0104
-4.28%
$ 7.41 million $ 251
May 15, 2025 $ 0.0109
-0.36%
$ 7.73 million $ 357
May 14, 2025 $ 0.0109
-3.88%
$ 7.77 million $ 2,286
May 13, 2025 $ 0.0113
+2.41%
$ 8.07 million $ 2,830
May 12, 2025 $ 0.0111
-6.94%
$ 7.87 million $ 2,004
May 11, 2025 $ 0.0119
+3.58%
$ 8.45 million $ 2,289
May 10, 2025 $ 0.0118
+12.45%
$ 8.41 million $ 2,327
May 9, 2025 $ 0.0105
+19.45%
$ 7.48 million $ 9,291
May 8, 2025 $ 0.00878
+0.03%
$ 6.25 million $ 7,999
May 7, 2025 $ 0.00878
+1.51%
$ 6.25 million $ 7,694
May 6, 2025 $ 0.00864
-4.91%
$ 6.16 million $ 7,719
May 5, 2025 $ 0.00909
-1.34%
$ 6.48 million $ 7,893
May 4, 2025 $ 0.0092
+1.37%
$ 6.55 million $ 8,207
May 3, 2025 $ 0.00907
-0.04%
$ 6.46 million $ 8,078
May 2, 2025 $ 0.00907
-3.83%
$ 6.46 million $ 8,106
May 1, 2025 $ 0.00944
+3.63%
$ 6.72 million $ 9,003
Apr 30, 2025 $ 0.00912
-0.21%
$ 6.5 million $ 8,221
Apr 29, 2025 $ 0.00901
-3.72%
$ -- $ 7,821
Apr 28, 2025 $ 0.00938
-0.12%
$ 6.68 million $ 8,544
Apr 27, 2025 $ 0.00939
-0.12%
$ 6.69 million $ 8,708
Apr 26, 2025 $ 0.0094
+0.17%
$ 6.69 million $ 8,574
Apr 25, 2025 $ 0.00724
-0.47%
$ 5.16 million $ 6,300
Apr 24, 2025 $ 0.00726
-4.86%
$ 5.17 million $ 6,421
Apr 23, 2025 $ 0.00764
+17.35%
$ 5.44 million $ 6,767
Apr 22, 2025 $ 0.00651
+0.00%
$ 4.63 million $ 5,835
Apr 21, 2025 $ 0.00651
+0.00%
$ 4.63 million $ 5,748
Apr 20, 2025 $ 0.00651
-1.35%
$ 4.63 million $ 5,669
Apr 19, 2025 $ 0.00659
+1.23%
$ 4.69 million $ 5,666
Apr 18, 2025 $ 0.00651
-4.46%
$ 4.63 million $ 5,800
Apr 17, 2025 $ 0.00681
-9.57%
$ 4.85 million $ 6,096
Apr 16, 2025 $ 0.00753
-0.25%
$ 5.36 million $ 6,495
Apr 15, 2025 $ 0.00758
-8.76%
$ 5.39 million $ 6,725
Apr 14, 2025 $ 0.0083
-0.02%
$ 5.91 million $ 7,382
Apr 13, 2025 $ 0.0083
+8.01%
$ 5.91 million $ 7,248
Apr 12, 2025 $ 0.00773
+4.50%
$ 5.5 million $ 6,801
Apr 11, 2025 $ 0.00742
-0.05%
$ 5.28 million $ 6,418
Apr 10, 2025 $ 0.00743
-1.28%
$ 5.29 million $ 6,699
Apr 9, 2025 $ 0.00752
-0.57%
$ 5.36 million $ 6,785
Apr 8, 2025 $ 0.00755
-2.45%
$ 5.38 million $ 6,592
Apr 7, 2025 $ 0.00774
+0.85%
$ 5.51 million $ 6,921
Apr 6, 2025 $ 0.00768
-5.03%
$ 5.47 million $ 6,838
Apr 5, 2025 $ 0.00807
+4.85%
$ 5.75 million $ 7,156
Apr 4, 2025 $ 0.00771
-9.18%
$ 5.49 million $ 7,245
Apr 3, 2025 $ 0.00851
-0.26%
$ 6.06 million $ 7,443
Apr 2, 2025 $ 0.00856
-0.44%
$ 6.1 million $ 7,668