NFT Worlds Historical Data

WRLD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0374
+38.33%
$ 29.26 million $ 14.95 million
Oct 9 $ 0.0294
-22.24%
$ 21.16 million $ 2.31 million
Oct 2 $ 0.0378
-14.22%
$ 29.57 million $ 6.45 million
Sep 25 $ 0.044
+6.32%
$ 34.41 million $ 10.22 million
Sep 18 $ 0.0373
-10.26%
$ 32.41 million $ 8.37 million
Sep 11 $ 0.0455
+59.64%
$ 32.51 million $ 8.06 million
Sep 4 $ 0.0309
-15.52%
$ 22.35 million $ 7.07 million
Aug 28 $ 0.0366
-8.97%
$ 28.67 million $ 12.24 million
Aug 21 $ 0.0381
+50.53%
$ 31.5 million $ 1.55 million
Aug 14 $ 0.0235
-5.27%
$ 19.8 million $ 2.14 million
Aug 7 $ 0.0281
-74.71%
$ 19.4 million $ 1.44 million
Jul 31 $ 0.111
+132.09%
$ 87.06 million $ 2.27 million
Jul 24 $ 0.0479
+124.95%
$ 37.48 million $ 570,924
Jul 17 $ 0.0213
-5.99%
$ 16.66 million $ 2.69 million
Jul 10 $ 0.0226
+6.79%
$ 17.71 million $ 2.29 million
Jul 3 $ 0.0212
-5.61%
$ 16.61 million $ 2.85 million
Jun 26 $ 0.023
-2.13%
$ 17.98 million $ 2.21 million
Jun 19 $ 0.0224
-23.43%
$ 18.42 million $ 2.83 million
Jun 12 $ 0.0281
-4.26%
$ 22.69 million $ 2.27 million
Jun 5 $ 0.0293
-5.80%
$ 22.96 million $ 3.15 million
May 29 $ 0.0313
+6.51%
$ 24.47 million $ 3.03 million
May 22 $ 0.0297
-13.93%
$ 22.98 million $ 2.9 million
May 15 $ 0.0324
-5.91%
$ 27 million $ 2.19 million
May 8 $ 0.0342
-7.63%
$ 26.98 million $ 5.67 million
May 1 $ 0.0371
+11.07%
$ 29.01 million $ 5.79 million
Apr 24 $ 0.0363
+6.62%
$ 26.11 million $ 5.43 million
Apr 17 $ 0.0362
-26.98%
$ 26.6 million $ 4.24 million
Apr 10 $ 0.0517
+133.41%
$ 38.82 million $ 2.21 million
Apr 3 $ 0.0222
-1.07%
$ 17.34 million $ 3.23 million
Mar 27 $ 0.0224
+76.21%
$ 17.52 million $ 2.91 million
Mar 20 $ 0.0118
-14.91%
$ 9.81 million $ 2.38 million
Mar 13 $ 0.0132
+20.16%
$ 10.68 million $ 2.71 million
Mar 6 $ 0.00977
-9.34%
$ 7.91 million $ 2.05 million
Feb 27 $ 0.0108
-25.33%
$ 7.79 million $ 2.9 million
Feb 20 $ 0.0143
-2.49%
$ 10.22 million $ 2.79 million
Feb 13 $ 0.0147
-0.70%
$ 10.48 million $ 3.18 million
Feb 6 $ 0.0148
-25.96%
$ 10.55 million $ 3.11 million
Jan 30 $ 0.02
+0.95%
$ 14.25 million $ 3.13 million
Jan 23 $ 0.0213
+152.13%
$ 14.11 million $ 3.76 million
Jan 16 $ 0.00845
+28.29%
$ 5.76 million $ 2.83 million
Jan 9 $ 0.00659
+8.74%
$ 4.49 million $ 2.79 million
Jan 2 $ 0.00606
+8.53%
$ 4.13 million $ 2.47 million
Dec 26 $ 0.00559
-1.34%
$ 3.8 million $ 2.12 million
Dec 19 $ 0.00566
-12.22%
$ 3.69 million $ 2.47 million
Dec 12 $ 0.00645
-5.68%
$ 4.2 million $ 2.42 million
Dec 5 $ 0.00683
-1.10%
$ 4.45 million $ 2 million
Nov 28 $ 0.00691
+8.41%
$ 4.5 million $ 2.24 million
Nov 21 $ 0.00668
+1.26%
$ 4.15 million $ 2.25 million
Nov 14 $ 0.00677
+2.31%
$ 4.29 million $ 2.17 million
Nov 7 $ 0.00662
-14.81%
$ 4.31 million $ 2.67 million