Coinranking
NFT Worlds Historical Data
WRLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27 | $0.0591 | +16.88% | ||
| Nov 20 | $0.0492 | +103.67% | ||
| Nov 13 | $0.0477 | -30.93% | ||
| Nov 6 | $0.0322 | -6.76% | ||
| Oct 30 | $0.0345 | +4.50% | ||
| Oct 23 | $0.033 | -11.63% | ||
| Oct 16 | $0.0374 | +38.33% | ||
| Oct 9 | $0.0294 | -22.24% | ||
| Oct 2 | $0.0378 | -14.22% | ||
| Sep 25 | $0.044 | +6.32% | ||
| Sep 18 | $0.0373 | -10.26% | ||
| Sep 11 | $0.0455 | +59.64% | ||
| Sep 4 | $0.0309 | -15.52% | ||
| Aug 28 | $0.0366 | -8.97% | ||
| Aug 21 | $0.0381 | +50.53% | ||
| Aug 14 | $0.0235 | -5.27% | ||
| Aug 7 | $0.0281 | -74.71% | ||
| Jul 31 | $0.111 | +132.09% | ||
| Jul 24 | $0.0479 | +124.95% | ||
| Jul 17 | $0.0213 | -5.99% | ||
| Jul 10 | $0.0226 | +6.79% | ||
| Jul 3 | $0.0212 | -5.61% | ||
| Jun 26 | $0.023 | -2.13% | ||
| Jun 19 | $0.0224 | -23.43% | ||
| Jun 12 | $0.0281 | -4.26% | ||
| Jun 5 | $0.0293 | -5.80% | ||
| May 29 | $0.0313 | +6.51% | ||
| May 22 | $0.0297 | -13.93% | ||
| May 15 | $0.0324 | -5.91% | ||
| May 8 | $0.0342 | -7.63% | ||
| May 1 | $0.0371 | +11.07% | ||
| Apr 24 | $0.0363 | +6.62% | ||
| Apr 17 | $0.0362 | -26.98% | ||
| Apr 10 | $0.0517 | +133.41% | ||
| Apr 3 | $0.0222 | -1.07% | ||
| Mar 27 | $0.0224 | +76.21% | ||
| Mar 20 | $0.0118 | -14.91% | ||
| Mar 13 | $0.0132 | +20.16% | ||
| Mar 6 | $0.00977 | -9.34% | ||
| Feb 27 | $0.0108 | -25.33% | ||
| Feb 20 | $0.0143 | -2.49% | ||
| Feb 13 | $0.0147 | -0.70% | ||
| Feb 6 | $0.0148 | -25.96% | ||
| Jan 30 | $0.02 | +0.95% | ||
| Jan 23 | $0.0213 | +152.13% | ||
| Jan 16 | $0.00845 | +28.29% | ||
| Jan 9 | $0.00659 | +8.74% | ||
| Jan 2 | $0.00606 | +8.53% | ||
| Dec 26 | $0.00559 | -1.34% | ||
| Dec 19 | $0.00566 | -12.22% | ||