Coinranking
NFT Worlds Historical Data
WRLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $ 0.033 | -11.63% | ||
| Oct 16 | $ 0.0374 | +38.33% | ||
| Oct 9 | $ 0.0294 | -22.24% | ||
| Oct 2 | $ 0.0378 | -14.22% | ||
| Sep 25 | $ 0.044 | +6.32% | ||
| Sep 18 | $ 0.0373 | -10.26% | ||
| Sep 11 | $ 0.0455 | +59.64% | ||
| Sep 4 | $ 0.0309 | -15.52% | ||
| Aug 28 | $ 0.0366 | -8.97% | ||
| Aug 21 | $ 0.0381 | +50.53% | ||
| Aug 14 | $ 0.0235 | -5.27% | ||
| Aug 7 | $ 0.0281 | -74.71% | ||
| Jul 31 | $ 0.111 | +132.09% | ||
| Jul 24 | $ 0.0479 | +124.95% | ||
| Jul 17 | $ 0.0213 | -5.99% | ||
| Jul 10 | $ 0.0226 | +6.79% | ||
| Jul 3 | $ 0.0212 | -5.61% | ||
| Jun 26 | $ 0.023 | -2.13% | ||
| Jun 19 | $ 0.0224 | -23.43% | ||
| Jun 12 | $ 0.0281 | -4.26% | ||
| Jun 5 | $ 0.0293 | -5.80% | ||
| May 29 | $ 0.0313 | +6.51% | ||
| May 22 | $ 0.0297 | -13.93% | ||
| May 15 | $ 0.0324 | -5.91% | ||
| May 8 | $ 0.0342 | -7.63% | ||
| May 1 | $ 0.0371 | +11.07% | ||
| Apr 24 | $ 0.0363 | +6.62% | ||
| Apr 17 | $ 0.0362 | -26.98% | ||
| Apr 10 | $ 0.0517 | +133.41% | ||
| Apr 3 | $ 0.0222 | -1.07% | ||
| Mar 27 | $ 0.0224 | +76.21% | ||
| Mar 20 | $ 0.0118 | -14.91% | ||
| Mar 13 | $ 0.0132 | +20.16% | ||
| Mar 6 | $ 0.00977 | -9.34% | ||
| Feb 27 | $ 0.0108 | -25.33% | ||
| Feb 20 | $ 0.0143 | -2.49% | ||
| Feb 13 | $ 0.0147 | -0.70% | ||
| Feb 6 | $ 0.0148 | -25.96% | ||
| Jan 30 | $ 0.02 | +0.95% | ||
| Jan 23 | $ 0.0213 | +152.13% | ||
| Jan 16 | $ 0.00845 | +28.29% | ||
| Jan 9 | $ 0.00659 | +8.74% | ||
| Jan 2 | $ 0.00606 | +8.53% | ||
| Dec 26 | $ 0.00559 | -1.34% | ||
| Dec 19 | $ 0.00566 | -12.22% | ||
| Dec 12 | $ 0.00645 | -5.68% | ||
| Dec 5 | $ 0.00683 | -1.10% | ||
| Nov 28 | $ 0.00691 | +8.41% | ||
| Nov 21 | $ 0.00668 | +1.26% | ||
| Nov 14 | $ 0.00677 | +2.31% | ||