Coinranking
NFT Worlds Historical Data
WRLD
Page 4
| Date | | |
|---|---|---|
| Mar 31, 2025 | $ 0.00812 | -3.70% |
| Mar 30, 2025 | $ 0.00843 | -0.07% |
| Mar 29, 2025 | $ 0.00844 | -10.73% |
| Mar 28, 2025 | $ 0.00945 | -1.11% |
| Mar 27, 2025 | $ 0.00956 | -5.15% |
| Mar 26, 2025 | $ 0.0101 | +1.02% |
| Mar 25, 2025 | $ 0.00998 | -1.19% |
| Mar 24, 2025 | $ 0.0101 | -1.67% |
| Mar 23, 2025 | $ 0.0103 | -0.03% |
| Mar 22, 2025 | $ 0.0103 | +0.18% |
| Mar 21, 2025 | $ 0.0102 | -0.23% |
| Mar 20, 2025 | $ 0.0103 | -5.85% |
| Mar 19, 2025 | $ 0.0109 | +21.75% |
| Mar 18, 2025 | $ 0.00893 | -0.52% |
| Mar 17, 2025 | $ 0.00896 | -3.46% |
| Mar 16, 2025 | $ 0.00927 | +0.31% |
| Mar 15, 2025 | $ 0.00925 | +0.02% |
| Mar 14, 2025 | $ 0.00929 | -0.54% |
| Mar 13, 2025 | $ 0.00935 | -3.27% |
| Mar 12, 2025 | $ 0.00965 | +0.15% |
| Mar 11, 2025 | $ 0.00963 | -0.88% |
| Mar 10, 2025 | $ 0.00972 | -11.34% |
| Mar 9, 2025 | $ 0.011 | -0.35% |
| Mar 8, 2025 | $ 0.011 | +0.11% |
| Mar 7, 2025 | $ 0.011 | -1.60% |
| Mar 6, 2025 | $ 0.0112 | -1.19% |
| Mar 5, 2025 | $ 0.0113 | +0.07% |
| Mar 4, 2025 | $ 0.0113 | -4.15% |
| Mar 3, 2025 | $ 0.0118 | -0.44% |
| Mar 2, 2025 | $ 0.0118 | +5.63% |
| Mar 1, 2025 | $ 0.0112 | +10.72% |
| Feb 28, 2025 | $ 0.0101 | -4.57% |
| Feb 27, 2025 | $ 0.0106 | -3.73% |
| Feb 26, 2025 | $ 0.011 | -2.93% |
| Feb 25, 2025 | $ 0.0113 | -12.40% |
| Feb 24, 2025 | $ 0.0129 | -1.42% |
| Feb 23, 2025 | $ 0.0131 | -0.34% |
| Feb 22, 2025 | $ 0.0132 | +0.42% |
| Feb 21, 2025 | $ 0.0131 | -0.74% |
| Feb 20, 2025 | $ 0.0132 | +0.74% |
| Feb 19, 2025 | $ 0.0131 | +16.20% |
| Feb 18, 2025 | $ 0.0113 | +1.68% |
| Feb 17, 2025 | $ 0.0111 | +3.62% |
| Feb 16, 2025 | $ 0.0107 | -0.89% |
| Feb 15, 2025 | $ 0.0108 | -1.02% |
| Feb 14, 2025 | $ 0.0109 | -0.81% |
| Feb 13, 2025 | $ 0.011 | +3.72% |
| Feb 12, 2025 | $ 0.0106 | -5.95% |
| Feb 11, 2025 | $ 0.0113 | +0.26% |
| Feb 10, 2025 | $ 0.0113 | -0.61% |