NFT Worlds Historical Data

WRLD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.00777
-7.64%
$ 4.83 million $ 1.48 million
Oct 24 $ 0.00842
+26.35%
$ 5.23 million $ 1.26 million
Oct 17 $ 0.00667
-11.05%
$ 4.14 million $ 2.67 million
Oct 10 $ 0.0075
-13.96%
$ 4.66 million $ 7.07 million
Oct 3 $ 0.00872
+18.64%
$ 5.28 million $ 7.42 million
Sep 26 $ 0.00735
+2.79%
$ 4.45 million $ 5.99 million
Sep 19 $ 0.00653
-2.24%
$ 4.33 million $ 5.03 million
Sep 12 $ 0.00668
-1.43%
$ 4.24 million $ 6.74 million
Sep 5 $ 0.00677
-13.11%
$ 4.53 million $ 6.63 million
Aug 29 $ 0.00779
-3.11%
$ 4.61 million $ 7.21 million
Aug 22 $ 0.00804
+16.70%
$ 4.75 million $ 7.36 million
Aug 15 $ 0.00689
-46.44%
$ 4.07 million $ 7.06 million
Aug 8 $ 0.0129
-3.00%
$ 7.48 million $ 7.64 million
Aug 1 $ 0.0133
-19.73%
$ 7.7 million $ 7.48 million
Jul 25 $ 0.0165
+22.37%
$ 9.6 million $ 4.01 million
Jul 18 $ 0.0135
-59.11%
$ 7.84 million $ 6.67 million
Jul 11 $ 0.033
+12.61%
$ 18.51 million $ 6.89 million
Jul 4 $ 0.0293
+0.08%
$ 16.43 million $ 7.05 million
Jun 27 $ 0.0293
-16.79%
$ 16.41 million $ 8.78 million
Jun 20 $ 0.0352
+30.10%
$ 19.37 million $ 13.41 million
Jun 13 $ 0.0271
-22.00%
$ 14.88 million $ 13.78 million
Jun 6 $ 0.0347
-31.46%
$ 19.07 million $ 13.84 million
May 30 $ 0.0507
-8.18%
$ 27.79 million $ 7.87 million
Download