NFT Worlds Historical Data

WRLD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0113
-0.61%
$ 8.02 million $ 61,108
Feb 9, 2025 $ 0.0113
-1.42%
$ 8.07 million $ 57,424
Feb 8, 2025 $ 0.0115
-0.23%
$ 8.18 million $ 58,237
Feb 7, 2025 $ 0.0115
+1.04%
$ 8.2 million $ 58,804
Feb 6, 2025 $ 0.0114
+0.57%
$ 8.11 million $ 56,732
Feb 5, 2025 $ 0.0114
+9.53%
$ 8.09 million $ 60,505
Feb 4, 2025 $ 0.0104
-9.39%
$ 7.39 million $ 58,341
Feb 3, 2025 $ 0.0114
-3.32%
$ 8.15 million $ 66,521
Feb 2, 2025 $ 0.0119
-5.86%
$ 8.45 million $ 62,675
Feb 1, 2025 $ 0.0126
-3.91%
$ 8.95 million $ 58,719
Jan 31, 2025 $ 0.0131
+0.46%
$ 9.32 million $ 57,263
Jan 30, 2025 $ 0.013
+1.53%
$ 9.28 million $ 59,290
Jan 29, 2025 $ 0.0129
-1.32%
$ 9.16 million $ 58,427
Jan 28, 2025 $ 0.013
-5.87%
$ 9.28 million $ 58,170
Jan 27, 2025 $ 0.0138
-4.53%
$ 9.86 million $ 55,137
Jan 26, 2025 $ 0.0145
-3.85%
$ 10.33 million $ 60,251
Jan 25, 2025 $ 0.0151
-1.34%
$ 10.74 million $ 57,409
Jan 24, 2025 $ 0.0153
+1.96%
$ 10.89 million $ 59,894
Jan 23, 2025 $ 0.015
-1.77%
$ 10.68 million $ 3,897
Jan 22, 2025 $ 0.0153
-1.83%
$ 10.86 million $ 59,795
Jan 21, 2025 $ 0.0156
-5.51%
$ 11.12 million $ 59,017
Jan 20, 2025 $ 0.0165
+1.13%
$ 11.77 million $ 61,967
Jan 19, 2025 $ 0.0163
-13.93%
$ 11.63 million $ 58,555
Jan 18, 2025 $ 0.019
-8.35%
$ 13.52 million $ 57,283
Jan 17, 2025 $ 0.0207
+4.17%
$ 14.76 million $ 66,511
Jan 16, 2025 $ 0.0199
-1.59%
$ 14.18 million $ 45,949
Jan 15, 2025 $ 0.0202
+12.83%
$ 14.41 million $ 13,055
Jan 14, 2025 $ 0.0179
+0.58%
$ 12.77 million $ 8,864
Jan 13, 2025 $ 0.0178
-0.89%
$ 12.69 million $ 3,546
Jan 12, 2025 $ 0.018
-1.37%
$ 12.81 million $ 9,253
Jan 11, 2025 $ 0.0182
+0.64%
$ 12.99 million $ 8,951
Jan 10, 2025 $ 0.0181
+14.32%
$ 12.9 million $ 17,959
Jan 9, 2025 $ 0.0158
+15.75%
$ 11.28 million $ 11,367
Jan 8, 2025 $ 0.0137
-20.16%
$ 9.75 million $ 10,232
Jan 7, 2025 $ 0.0171
-5.39%
$ 12.21 million $ 26,417
Jan 6, 2025 $ 0.0181
+12.21%
$ 12.91 million $ 62,067
Jan 5, 2025 $ 0.0162
+15.32%
$ 11.52 million $ 62,511
Jan 4, 2025 $ 0.014
-1.26%
$ 9.99 million $ 58,063
Jan 3, 2025 $ 0.0142
-0.41%
$ 10.12 million $ 59,800
Jan 2, 2025 $ 0.0143
+6.20%
$ 10.16 million $ 53,334
Jan 1, 2025 $ 0.0134
-1.00%
$ 9.57 million $ 67,910
Dec 31, 2024 $ 0.0136
+0.02%
$ 9.66 million $ 61,906
Dec 30, 2024 $ 0.0136
+1.89%
$ 9.66 million $ 59,610
Dec 29, 2024 $ 0.0133
-7.13%
$ 9.48 million $ 59,993
Dec 28, 2024 $ 0.0143
+0.04%
$ 10.21 million $ 57,923
Dec 27, 2024 $ 0.0143
+0.00%
$ 10.21 million $ 57,988
Dec 26, 2024 $ 0.0143
+0.08%
$ 10.21 million $ 66,547
Dec 25, 2024 $ 0.0143
+0.00%
$ 10.2 million $ 59,035
Dec 24, 2024 $ 0.0143
-0.28%
$ 10.2 million $ 57,599
Dec 23, 2024 $ 0.0144
+3.00%
$ 10.23 million $ 61,438