NFT Worlds Historical Data

WRLD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0139
-1.83%
$ 9.92 million $ 55,795
Dec 21, 2024 $ 0.0142
+0.79%
$ 10.11 million $ 56,589
Dec 20, 2024 $ 0.0141
-4.64%
$ 10.03 million $ 58,584
Dec 19, 2024 $ 0.0148
-1.61%
$ 10.52 million $ 57,257
Dec 18, 2024 $ 0.015
-11.47%
$ 10.69 million $ 61,115
Dec 17, 2024 $ 0.017
-2.73%
$ 12.07 million $ 60,718
Dec 16, 2024 $ 0.0174
+0.86%
$ 12.41 million $ 60,548
Dec 15, 2024 $ 0.0173
-6.96%
$ 12.3 million $ 58,485
Dec 14, 2024 $ 0.0186
-1.42%
$ 13.23 million $ 60,373
Dec 13, 2024 $ 0.0188
+6.15%
$ 13.42 million $ 61,803
Dec 12, 2024 $ 0.0178
+3.48%
$ 12.64 million $ 65,090
Dec 11, 2024 $ 0.0172
-2.47%
$ 12.22 million $ 59,942
Dec 10, 2024 $ 0.0176
-4.67%
$ 12.52 million $ 59,161
Dec 9, 2024 $ 0.0184
-7.39%
$ 13.14 million $ 60,019
Dec 8, 2024 $ 0.0199
-1.54%
$ 14.19 million $ 278,150
Dec 7, 2024 $ 0.0202
-1.49%
$ 14.41 million $ 33,568
Dec 6, 2024 $ 0.0207
+31.89%
$ 14.71 million $ 53,898
Dec 5, 2024 $ 0.0157
+23.35%
$ 11.16 million $ 97,233
Dec 4, 2024 $ 0.0127
-4.51%
$ 9.04 million $ 58,517
Dec 3, 2024 $ 0.0133
-12.92%
$ 9.47 million $ 78,881
Dec 2, 2024 $ 0.0153
+28.53%
$ 10.88 million $ 83,013
Dec 1, 2024 $ 0.0119
+0.02%
$ 8.47 million $ 63,364
Nov 30, 2024 $ 0.0119
+1.54%
$ 8.46 million $ 59,693
Nov 29, 2024 $ 0.0117
-6.98%
$ 8.33 million $ 61,307
Nov 28, 2024 $ 0.0126
-4.10%
$ 8.96 million $ 62,378
Nov 27, 2024 $ 0.0131
+2.88%
$ 9.34 million $ 60,968
Nov 26, 2024 $ 0.0128
-16.78%
$ 9.08 million $ 62,540
Nov 25, 2024 $ 0.0153
+5.41%
$ 10.91 million $ 2,730
Nov 24, 2024 $ 0.0145
-1.84%
$ 10.35 million $ 57,848
Nov 23, 2024 $ 0.0148
+1.10%
$ 10.54 million $ 67,043
Nov 22, 2024 $ 0.0146
-1.02%
$ 10.43 million $ 58,269
Nov 21, 2024 $ 0.0148
-7.22%
$ 10.54 million $ 60,950
Nov 20, 2024 $ 0.016
+0.39%
$ 11.36 million $ 58,234
Nov 19, 2024 $ 0.0159
-0.51%
$ 11.31 million $ 57,902
Nov 18, 2024 $ 0.016
+1.00%
$ 11.37 million $ 60,889
Nov 17, 2024 $ 0.0158
-0.09%
$ 11.26 million $ 58,867
Nov 16, 2024 $ 0.0158
-0.99%
$ 11.27 million $ 57,237
Nov 15, 2024 $ 0.016
-0.51%
$ 11.38 million $ 60,362
Nov 14, 2024 $ 0.0161
+0.67%
$ 11.44 million $ 57,301
Nov 13, 2024 $ 0.016
-1.55%
$ 11.36 million $ 55,829
Nov 12, 2024 $ 0.0162
-2.91%
$ 11.54 million $ 55,063
Nov 11, 2024 $ 0.0167
+6.83%
$ 11.89 million $ 58,619
Nov 10, 2024 $ 0.0156
+7.77%
$ 11.13 million $ 60,341
Nov 9, 2024 $ 0.0145
+0.52%
$ 10.33 million $ 60,002
Nov 8, 2024 $ 0.0144
+17.23%
$ 10.27 million $ 59,001
Nov 7, 2024 $ 0.0123
+7.39%
$ 8.76 million $ 56,915
Nov 6, 2024 $ 0.0115
+6.88%
$ 8.16 million $ 57,438
Nov 5, 2024 $ 0.0107
-2.05%
$ 7.63 million $ 56,901
Nov 4, 2024 $ 0.0109
-6.20%
$ 7.79 million $ 57,055
Nov 3, 2024 $ 0.0117
-3.09%
$ 8.31 million $ 56,502