NFT Worlds Historical Data

WRLD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.012
+0.04%
$ 8.57 million $ 56,725
Nov 1, 2024 $ 0.012
+1.01%
$ 8.57 million $ 58,229
Oct 31, 2024 $ 0.0119
-0.36%
$ 8.48 million $ 55,754
Oct 30, 2024 $ 0.012
+0.36%
$ 8.52 million $ 58,966
Oct 29, 2024 $ 0.0119
-2.66%
$ 8.49 million $ 59,054
Oct 28, 2024 $ 0.0122
+1.92%
$ 8.72 million $ 58,155
Oct 27, 2024 $ 0.012
-3.74%
$ 8.55 million $ 58,413
Oct 26, 2024 $ 0.0125
+1.62%
$ 8.89 million $ 56,368
Oct 25, 2024 $ 0.0123
-1.82%
$ 8.74 million $ 59,396
Oct 24, 2024 $ 0.0125
-3.02%
$ 8.9 million $ 58,333
Oct 23, 2024 $ 0.0129
+0.02%
$ 9.18 million $ 59,240
Oct 22, 2024 $ 0.0129
+2.91%
$ 9.17 million $ 59,864
Oct 21, 2024 $ 0.0125
-2.48%
$ 8.91 million $ 54,214
Oct 20, 2024 $ 0.0128
-1.50%
$ 9.13 million $ 56,411
Oct 19, 2024 $ 0.013
+1.95%
$ 9.27 million $ 56,533
Oct 18, 2024 $ 0.0128
+1.89%
$ 9.09 million $ 56,916
Oct 17, 2024 $ 0.0125
-0.11%
$ 8.92 million $ 58,611
Oct 16, 2024 $ 0.0125
+3.05%
$ 8.93 million $ 57,825
Oct 15, 2024 $ 0.0122
-0.70%
$ 8.67 million $ 42,730
Oct 14, 2024 $ 0.0123
+1.66%
$ 8.73 million $ 6,275
Oct 13, 2024 $ 0.0121
+0.78%
$ 8.58 million $ 5,930
Oct 12, 2024 $ 0.012
-4.09%
$ 8.52 million $ 5,984
Oct 11, 2024 $ 0.0125
-0.31%
$ 8.88 million $ 5,800
Oct 10, 2024 $ 0.0125
-3.23%
$ 8.91 million $ 6,553
Oct 9, 2024 $ 0.0129
-0.87%
$ 9.21 million $ 6,156
Oct 8, 2024 $ 0.013
-0.81%
$ 9.29 million $ 6,122
Oct 7, 2024 $ 0.0131
-0.23%
$ 9.36 million $ 6,205
Oct 6, 2024 $ 0.0132
+3.40%
$ 9.38 million $ 6,976
Oct 5, 2024 $ 0.0127
+0.18%
$ 9.07 million $ 6,062
Oct 4, 2024 $ 0.0127
-0.88%
$ 9.06 million $ 6,277
Oct 3, 2024 $ 0.0128
+0.71%
$ 9.13 million $ 6,397
Oct 2, 2024 $ 0.0127
-0.25%
$ 9.06 million $ 6,289
Oct 1, 2024 $ 0.0128
-1.70%
$ 9.08 million $ 6,067
Sep 30, 2024 $ 0.013
-5.11%
$ 9.24 million $ 6,402
Sep 29, 2024 $ 0.0137
+2.70%
$ 9.74 million $ 6,550
Sep 28, 2024 $ 0.0133
+0.04%
$ 9.48 million $ 2,597
Sep 27, 2024 $ 0.0133
+8.81%
$ 9.48 million $ 7,357
Sep 26, 2024 $ 0.0122
+1.96%
$ 8.71 million $ 7,176
Sep 25, 2024 $ 0.0117
-8.93%
$ 8.35 million $ 7,359
Sep 24, 2024 $ 0.0129
+1.90%
$ 9.17 million $ 33,664
Sep 23, 2024 $ 0.0126
+8.73%
$ 9 million $ 6,588
Sep 22, 2024 $ 0.0116
-0.74%
$ 8.28 million $ 5,917
Sep 21, 2024 $ 0.0117
+3.24%
$ 8.34 million $ 7,263
Sep 20, 2024 $ 0.0113
+4.05%
$ 8.08 million $ 7,219
Sep 19, 2024 $ 0.0109
+1.89%
$ 7.76 million $ 6,563
Sep 18, 2024 $ 0.0107
-1.67%
$ 7.61 million $ 5,861
Sep 17, 2024 $ 0.0109
-4.44%
$ 7.74 million $ 6,193
Sep 16, 2024 $ 0.0114
-0.89%
$ 8.1 million $ 6,108
Sep 15, 2024 $ 0.0115
+0.00%
$ 8.18 million $ 6,163
Sep 14, 2024 $ 0.0115
-1.46%
$ 8.18 million $ 5,898