Coinranking
NFT Worlds Historical Data
WRLD
Page 7
| Date | | |
|---|---|---|
| Nov 1, 2024 | $ 0.012 | +1.01% |
| Oct 31, 2024 | $ 0.0119 | -0.36% |
| Oct 30, 2024 | $ 0.012 | +0.36% |
| Oct 29, 2024 | $ 0.0119 | -2.66% |
| Oct 28, 2024 | $ 0.0122 | +1.92% |
| Oct 27, 2024 | $ 0.012 | -3.74% |
| Oct 26, 2024 | $ 0.0125 | +1.62% |
| Oct 25, 2024 | $ 0.0123 | -1.82% |
| Oct 24, 2024 | $ 0.0125 | -3.02% |
| Oct 23, 2024 | $ 0.0129 | +0.02% |
| Oct 22, 2024 | $ 0.0129 | +2.91% |
| Oct 21, 2024 | $ 0.0125 | -2.48% |
| Oct 20, 2024 | $ 0.0128 | -1.50% |
| Oct 19, 2024 | $ 0.013 | +1.95% |
| Oct 18, 2024 | $ 0.0128 | +1.89% |
| Oct 17, 2024 | $ 0.0125 | -0.11% |
| Oct 16, 2024 | $ 0.0125 | +3.05% |
| Oct 15, 2024 | $ 0.0122 | -0.70% |
| Oct 14, 2024 | $ 0.0123 | +1.66% |
| Oct 13, 2024 | $ 0.0121 | +0.78% |
| Oct 12, 2024 | $ 0.012 | -4.09% |
| Oct 11, 2024 | $ 0.0125 | -0.31% |
| Oct 10, 2024 | $ 0.0125 | -3.23% |
| Oct 9, 2024 | $ 0.0129 | -0.87% |
| Oct 8, 2024 | $ 0.013 | -0.81% |
| Oct 7, 2024 | $ 0.0131 | -0.23% |
| Oct 6, 2024 | $ 0.0132 | +3.40% |
| Oct 5, 2024 | $ 0.0127 | +0.18% |
| Oct 4, 2024 | $ 0.0127 | -0.88% |
| Oct 3, 2024 | $ 0.0128 | +0.71% |
| Oct 2, 2024 | $ 0.0127 | -0.25% |
| Oct 1, 2024 | $ 0.0128 | -1.70% |
| Sep 30, 2024 | $ 0.013 | -5.11% |
| Sep 29, 2024 | $ 0.0137 | +2.70% |
| Sep 28, 2024 | $ 0.0133 | +0.04% |
| Sep 27, 2024 | $ 0.0133 | +8.81% |
| Sep 26, 2024 | $ 0.0122 | +1.96% |
| Sep 25, 2024 | $ 0.0117 | -8.93% |
| Sep 24, 2024 | $ 0.0129 | +1.90% |
| Sep 23, 2024 | $ 0.0126 | +8.73% |
| Sep 22, 2024 | $ 0.0116 | -0.74% |
| Sep 21, 2024 | $ 0.0117 | +3.24% |
| Sep 20, 2024 | $ 0.0113 | +4.05% |
| Sep 19, 2024 | $ 0.0109 | +1.89% |
| Sep 18, 2024 | $ 0.0107 | -1.67% |
| Sep 17, 2024 | $ 0.0109 | -4.44% |
| Sep 16, 2024 | $ 0.0114 | -0.89% |
| Sep 15, 2024 | $ 0.0115 | +0.00% |
| Sep 14, 2024 | $ 0.0115 | -1.46% |
| Sep 13, 2024 | $ 0.0117 | -3.79% |