Coinranking
NFT Worlds Historical Data
WRLD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29, 2024 | $0.0117 | -6.98% | ||
| Nov 28, 2024 | $0.0126 | -4.10% | ||
| Nov 27, 2024 | $0.0131 | +2.88% | ||
| Nov 26, 2024 | $0.0128 | -16.78% | ||
| Nov 25, 2024 | $0.0153 | +5.41% | ||
| Nov 24, 2024 | $0.0145 | -1.84% | ||
| Nov 23, 2024 | $0.0148 | +1.10% | ||
| Nov 22, 2024 | $0.0146 | -1.02% | ||
| Nov 21, 2024 | $0.0148 | -7.22% | ||
| Nov 20, 2024 | $0.016 | +0.39% | ||
| Nov 19, 2024 | $0.0159 | -0.51% | ||
| Nov 18, 2024 | $0.016 | +1.00% | ||
| Nov 17, 2024 | $0.0158 | -0.09% | ||
| Nov 16, 2024 | $0.0158 | -0.99% | ||
| Nov 15, 2024 | $0.016 | -0.51% | ||
| Nov 14, 2024 | $0.0161 | +0.67% | ||
| Nov 13, 2024 | $0.016 | -1.55% | ||
| Nov 12, 2024 | $0.0162 | -2.91% | ||
| Nov 11, 2024 | $0.0167 | +6.83% | ||
| Nov 10, 2024 | $0.0156 | +7.77% | ||
| Nov 9, 2024 | $0.0145 | +0.52% | ||
| Nov 8, 2024 | $0.0144 | +17.23% | ||
| Nov 7, 2024 | $0.0123 | +7.39% | ||
| Nov 6, 2024 | $0.0115 | +6.88% | ||
| Nov 5, 2024 | $0.0107 | -2.05% | ||
| Nov 4, 2024 | $0.0109 | -6.20% | ||
| Nov 3, 2024 | $0.0117 | -3.09% | ||
| Nov 2, 2024 | $0.012 | +0.04% | ||
| Nov 1, 2024 | $0.012 | +1.01% | ||
| Oct 31, 2024 | $0.0119 | -0.36% | ||
| Oct 30, 2024 | $0.012 | +0.36% | ||
| Oct 29, 2024 | $0.0119 | -2.66% | ||
| Oct 28, 2024 | $0.0122 | +1.92% | ||
| Oct 27, 2024 | $0.012 | -3.74% | ||
| Oct 26, 2024 | $0.0125 | +1.62% | ||
| Oct 25, 2024 | $0.0123 | -1.82% | ||
| Oct 24, 2024 | $0.0125 | -3.02% | ||
| Oct 23, 2024 | $0.0129 | +0.02% | ||
| Oct 22, 2024 | $0.0129 | +2.91% | ||
| Oct 21, 2024 | $0.0125 | -2.48% | ||
| Oct 20, 2024 | $0.0128 | -1.50% | ||
| Oct 19, 2024 | $0.013 | +1.95% | ||
| Oct 18, 2024 | $0.0128 | +1.89% | ||
| Oct 17, 2024 | $0.0125 | -0.11% | ||
| Oct 16, 2024 | $0.0125 | +3.05% | ||
| Oct 15, 2024 | $0.0122 | -0.70% | ||
| Oct 14, 2024 | $0.0123 | +1.66% | ||
| Oct 13, 2024 | $0.0121 | +0.78% | ||
| Oct 12, 2024 | $0.012 | -4.09% | ||
| Oct 11, 2024 | $0.0125 | -0.31% | ||