Coinranking
NFT Worlds Historical Data
WRLD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10, 2024 | $0.0125 | -3.23% | ||
| Oct 9, 2024 | $0.0129 | -0.87% | ||
| Oct 8, 2024 | $0.013 | -0.81% | ||
| Oct 7, 2024 | $0.0131 | -0.23% | ||
| Oct 6, 2024 | $0.0132 | +3.40% | ||
| Oct 5, 2024 | $0.0127 | +0.18% | ||
| Oct 4, 2024 | $0.0127 | -0.88% | ||
| Oct 3, 2024 | $0.0128 | +0.71% | ||
| Oct 2, 2024 | $0.0127 | -0.25% | ||
| Oct 1, 2024 | $0.0128 | -1.70% | ||
| Sep 30, 2024 | $0.013 | -5.11% | ||
| Sep 29, 2024 | $0.0137 | +2.70% | ||
| Sep 28, 2024 | $0.0133 | +0.04% | ||
| Sep 27, 2024 | $0.0133 | +8.81% | ||
| Sep 26, 2024 | $0.0122 | +1.96% | ||
| Sep 25, 2024 | $0.0117 | -8.93% | ||
| Sep 24, 2024 | $0.0129 | +1.90% | ||
| Sep 23, 2024 | $0.0126 | +8.73% | ||
| Sep 22, 2024 | $0.0116 | -0.74% | ||
| Sep 21, 2024 | $0.0117 | +3.24% | ||
| Sep 20, 2024 | $0.0113 | +4.05% | ||
| Sep 19, 2024 | $0.0109 | +1.89% | ||
| Sep 18, 2024 | $0.0107 | -1.67% | ||
| Sep 17, 2024 | $0.0109 | -4.44% | ||
| Sep 16, 2024 | $0.0114 | -0.89% | ||
| Sep 15, 2024 | $0.0115 | +0.00% | ||
| Sep 14, 2024 | $0.0115 | -1.46% | ||
| Sep 13, 2024 | $0.0117 | -3.79% | ||
| Sep 12, 2024 | $0.0121 | +0.41% | ||
| Sep 11, 2024 | $0.0121 | -6.08% | ||
| Sep 10, 2024 | $0.0128 | +0.16% | ||
| Sep 9, 2024 | $0.0128 | -2.33% | ||
| Sep 8, 2024 | $0.0131 | -2.43% | ||
| Sep 7, 2024 | $0.0134 | -0.36% | ||
| Sep 6, 2024 | $0.0135 | -1.34% | ||
| Sep 5, 2024 | $0.0136 | +0.41% | ||
| Sep 4, 2024 | $0.0136 | -11.62% | ||
| Sep 3, 2024 | $0.0154 | -0.92% | ||
| Sep 2, 2024 | $0.0155 | +2.66% | ||
| Sep 1, 2024 | $0.0151 | -1.68% | ||
| Aug 31, 2024 | $0.0154 | -2.98% | ||
| Aug 30, 2024 | $0.0159 | -0.76% | ||
| Aug 29, 2024 | $0.016 | -0.63% | ||
| Aug 28, 2024 | $0.0161 | -4.57% | ||
| Aug 27, 2024 | $0.0169 | -7.51% | ||
| Aug 26, 2024 | $0.0182 | -3.29% | ||
| Aug 25, 2024 | $0.0188 | +3.59% | ||
| Aug 24, 2024 | $0.0182 | +6.86% | ||
| Aug 23, 2024 | $0.017 | -0.02% | ||
| Aug 22, 2024 | $0.017 | +0.12% | ||