Coinranking
NFT Worlds Historical Data
WRLD
Page 8
| Date | | |
|---|---|---|
| Sep 12, 2024 | $ 0.0121 | +0.41% |
| Sep 11, 2024 | $ 0.0121 | -6.08% |
| Sep 10, 2024 | $ 0.0128 | +0.16% |
| Sep 9, 2024 | $ 0.0128 | -2.33% |
| Sep 8, 2024 | $ 0.0131 | -2.43% |
| Sep 7, 2024 | $ 0.0134 | -0.36% |
| Sep 6, 2024 | $ 0.0135 | -1.34% |
| Sep 5, 2024 | $ 0.0136 | +0.41% |
| Sep 4, 2024 | $ 0.0136 | -11.62% |
| Sep 3, 2024 | $ 0.0154 | -0.92% |
| Sep 2, 2024 | $ 0.0155 | +2.66% |
| Sep 1, 2024 | $ 0.0151 | -1.68% |
| Aug 31, 2024 | $ 0.0154 | -2.98% |
| Aug 30, 2024 | $ 0.0159 | -0.76% |
| Aug 29, 2024 | $ 0.016 | -0.63% |
| Aug 28, 2024 | $ 0.0161 | -4.57% |
| Aug 27, 2024 | $ 0.0169 | -7.51% |
| Aug 26, 2024 | $ 0.0182 | -3.29% |
| Aug 25, 2024 | $ 0.0188 | +3.59% |
| Aug 24, 2024 | $ 0.0182 | +6.86% |
| Aug 23, 2024 | $ 0.017 | -0.02% |
| Aug 22, 2024 | $ 0.017 | +0.12% |
| Aug 21, 2024 | $ 0.017 | +0.03% |
| Aug 20, 2024 | $ 0.017 | +0.09% |
| Aug 19, 2024 | $ 0.017 | +0.01% |
| Aug 18, 2024 | $ 0.017 | +3.07% |
| Aug 17, 2024 | $ 0.0165 | -0.08% |
| Aug 16, 2024 | $ 0.0165 | +0.06% |
| Aug 15, 2024 | $ 0.0165 | -1.29% |
| Aug 14, 2024 | $ 0.0167 | -2.45% |
| Aug 13, 2024 | $ 0.0171 | +10.64% |
| Aug 12, 2024 | $ 0.0155 | -0.54% |
| Aug 11, 2024 | $ 0.0155 | +0.04% |
| Aug 10, 2024 | $ 0.0155 | +0.39% |
| Aug 9, 2024 | $ 0.0155 | -1.68% |
| Aug 8, 2024 | $ 0.0157 | +1.45% |
| Aug 7, 2024 | $ 0.0155 | -3.06% |
| Aug 6, 2024 | $ 0.016 | -14.36% |
| Aug 5, 2024 | $ 0.0187 | -6.54% |
| Aug 4, 2024 | $ 0.0199 | -2.58% |
| Aug 3, 2024 | $ 0.0205 | -7.36% |
| Aug 2, 2024 | $ 0.0222 | -3.54% |
| Aug 1, 2024 | $ 0.023 | -4.99% |
| Jul 31, 2024 | $ 0.0242 | -4.16% |
| Jul 30, 2024 | $ 0.0253 | -1.84% |
| Jul 29, 2024 | $ 0.0257 | +16.57% |
| Jul 28, 2024 | $ 0.0221 | +0.96% |
| Jul 27, 2024 | $ 0.0219 | +0.13% |
| Jul 26, 2024 | $ 0.0218 | -2.48% |
| Jul 25, 2024 | $ 0.0224 | +0.03% |