NFT Worlds Historical Data

WRLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0224
-2.02%
$ 15.94 million $ 27,814
Jul 23, 2024 $ 0.0228
-1.67%
$ 16.26 million $ 28,141
Jul 22, 2024 $ 0.0232
-0.02%
$ 16.54 million $ 28,182
Jul 21, 2024 $ 0.0232
+4.53%
$ 16.54 million $ 30,261
Jul 20, 2024 $ 0.0222
+2.71%
$ 15.83 million $ 28,516
Jul 19, 2024 $ 0.0216
+0.00%
$ 15.41 million $ 28,153
Jul 18, 2024 $ 0.0216
+0.65%
$ 15.41 million $ 28,215
Jul 17, 2024 $ 0.0215
-5.16%
$ 15.31 million $ 27,567
Jul 16, 2024 $ 0.0227
+0.09%
$ 16.14 million $ 28,072
Jul 15, 2024 $ 0.0226
+6.20%
$ 16.13 million $ 30,156
Jul 14, 2024 $ 0.0213
+0.10%
$ 15.19 million $ 28,078
Jul 13, 2024 $ 0.0213
+0.00%
$ 15.17 million $ 27,998
Jul 12, 2024 $ 0.0213
+1.02%
$ 15.17 million $ 27,960
Jul 11, 2024 $ 0.0211
+0.03%
$ 15.05 million $ 28,474
Jul 10, 2024 $ 0.0211
-3.85%
$ 15.04 million $ 27,986
Jul 9, 2024 $ 0.022
+0.02%
$ 15.64 million $ 28,208
Jul 8, 2024 $ 0.022
+6.68%
$ 15.64 million $ 29,174
Jul 7, 2024 $ 0.0206
-4.99%
$ 14.66 million $ 27,226
Jul 6, 2024 $ 0.0217
+5.76%
$ 15.43 million $ 30,064
Jul 5, 2024 $ 0.0205
-17.92%
$ 14.59 million $ 28,733
Jul 4, 2024 $ 0.0252
-6.93%
$ 17.94 million $ 27,661
Jul 3, 2024 $ 0.0271
+1.02%
$ 19.27 million $ 29,076
Jul 2, 2024 $ 0.0268
+2.29%
$ 19.08 million $ 29,334
Jul 1, 2024 $ 0.0262
-0.01%
$ 18.65 million $ 28,620
Jun 30, 2024 $ 0.0262
-0.09%
$ 18.66 million $ 28,633
Jun 29, 2024 $ 0.0262
+0.06%
$ 18.67 million $ 28,905
Jun 28, 2024 $ 0.0262
-0.17%
$ 18.66 million $ 28,538
Jun 27, 2024 $ 0.0262
-0.52%
$ 18.69 million $ 28,551
Jun 26, 2024 $ 0.0264
+0.88%
$ 18.79 million $ 29,456
Jun 25, 2024 $ 0.0262
-4.35%
$ 18.62 million $ 28,292
Jun 24, 2024 $ 0.0273
-5.90%
$ 19.47 million $ 30,284
Jun 23, 2024 $ 0.0291
-0.91%
$ 20.69 million $ 37,040
Jun 22, 2024 $ 0.0293
-3.04%
$ 20.88 million $ 30,124
Jun 21, 2024 $ 0.0303
+3.81%
$ 21.54 million $ 29,901
Jun 20, 2024 $ 0.0291
-1.69%
$ 20.76 million $ 28,350
Jun 19, 2024 $ 0.0296
-0.04%
$ 21.18 million $ 29,516
Jun 18, 2024 $ 0.0297
-11.81%
$ 21.12 million $ 30,392
Jun 17, 2024 $ 0.0336
-2.96%
$ 23.91 million $ 29,732
Jun 16, 2024 $ 0.0346
+8.79%
$ 24.64 million $ 32,690
Jun 15, 2024 $ 0.0318
-0.24%
$ 22.65 million $ 29,251
Jun 14, 2024 $ 0.0319
-0.04%
$ 22.7 million $ 28,986
Jun 13, 2024 $ 0.0319
+31.38%
$ 22.71 million $ 29,013
Jun 12, 2024 $ 0.0243
-24.39%
$ 17.29 million $ 50,256
Jun 11, 2024 $ 0.0321
+1.29%
$ 22.88 million $ 30,998
Jun 10, 2024 $ 0.0316
-1.82%
$ 22.47 million $ 29,063
Jun 9, 2024 $ 0.0321
-6.93%
$ 22.89 million $ 28,410
Jun 8, 2024 $ 0.0345
-5.25%
$ 24.55 million $ 29,990
Jun 7, 2024 $ 0.0365
-1.19%
$ 25.96 million $ 30,083
Jun 6, 2024 $ 0.0369
-2.58%
$ 26.27 million $ 29,535
Jun 5, 2024 $ 0.0379
+3.17%
$ 26.97 million $ 32,881