Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Worlds Historical Data

WRLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2024 $0.017
+0.03%
$12.09 million $28,866
Aug 20, 2024 $0.017
+0.09%
$12.08 million $30,579
Aug 19, 2024 $0.017
+0.01%
$12.08 million $28,669
Aug 18, 2024 $0.017
+3.07%
$12.07 million $29,285
Aug 17, 2024 $0.0165
-0.08%
$11.74 million $29,119
Aug 16, 2024 $0.0165
+0.06%
$11.75 million $30,683
Aug 15, 2024 $0.0165
-1.29%
$11.75 million $28,924
Aug 14, 2024 $0.0167
-2.45%
$11.89 million $29,194
Aug 13, 2024 $0.0171
+10.64%
$12.17 million $29,608
Aug 12, 2024 $0.0155
-0.54%
$11 million $28,781
Aug 11, 2024 $0.0155
+0.04%
$11.06 million $28,815
Aug 10, 2024 $0.0155
+0.39%
$11.06 million $29,020
Aug 9, 2024 $0.0155
-1.68%
$11.02 million $32,124
Aug 8, 2024 $0.0157
+1.45%
$11.21 million $29,074
Aug 7, 2024 $0.0155
-3.06%
$11.05 million $28,953
Aug 6, 2024 $0.016
-14.36%
$11.39 million $51,906
Aug 5, 2024 $0.0187
-6.54%
$13.3 million $2,837
Aug 4, 2024 $0.0199
-2.58%
$14.2 million $1,850
Aug 3, 2024 $0.0205
-7.36%
$14.63 million $1,832
Aug 2, 2024 $0.0222
-3.54%
$15.82 million $1,957
Aug 1, 2024 $0.023
-4.99%
$16.41 million $2,096
Jul 31, 2024 $0.0242
-4.16%
$17.26 million $2,258
Jul 30, 2024 $0.0253
-1.84%
$17.98 million $2,500
Jul 29, 2024 $0.0257
+16.57%
$18.31 million $3,570
Jul 28, 2024 $0.0221
+0.96%
$15.71 million $28,472
Jul 27, 2024 $0.0219
+0.13%
$15.56 million $27,999
Jul 26, 2024 $0.0218
-2.48%
$15.54 million $27,854
Jul 25, 2024 $0.0224
+0.03%
$15.94 million $28,113
Jul 24, 2024 $0.0224
-2.02%
$15.94 million $27,814
Jul 23, 2024 $0.0228
-1.67%
$16.26 million $28,141
Jul 22, 2024 $0.0232
-0.02%
$16.54 million $28,182
Jul 21, 2024 $0.0232
+4.53%
$16.54 million $30,261
Jul 20, 2024 $0.0222
+2.71%
$15.83 million $28,516
Jul 19, 2024 $0.0216
+0.00%
$15.41 million $28,153
Jul 18, 2024 $0.0216
+0.65%
$15.41 million $28,215
Jul 17, 2024 $0.0215
-5.16%
$15.31 million $27,567
Jul 16, 2024 $0.0227
+0.09%
$16.14 million $28,072
Jul 15, 2024 $0.0226
+6.20%
$16.13 million $30,156
Jul 14, 2024 $0.0213
+0.10%
$15.19 million $28,078
Jul 13, 2024 $0.0213
+0.00%
$15.17 million $27,998
Jul 12, 2024 $0.0213
+1.02%
$15.17 million $27,960
Jul 11, 2024 $0.0211
+0.03%
$15.05 million $28,474
Jul 10, 2024 $0.0211
-3.85%
$15.04 million $27,986
Jul 9, 2024 $0.022
+0.02%
$15.64 million $28,208
Jul 8, 2024 $0.022
+6.68%
$15.64 million $29,174
Jul 7, 2024 $0.0206
-4.99%
$14.66 million $27,226
Jul 6, 2024 $0.0217
+5.76%
$15.43 million $30,064
Jul 5, 2024 $0.0205
-17.92%
$14.59 million $28,733
Jul 4, 2024 $0.0252
-6.93%
$17.94 million $27,661
Jul 3, 2024 $0.0271
+1.02%
$19.27 million $29,076