Coinranking
NFT Worlds Historical Data
WRLD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000201 | +0.00% | ||
| Yesterday | $0.00021 | +0.00% | ||
| Sep 27, 2026 | $0.000224 | +0.00% | ||
| Sep 26, 2026 | $0.000219 | -0.82% | ||
| Sep 25, 2026 | $0.000216 | +0.00% | ||
| Sep 24, 2026 | $0.000196 | +3.97% | ||
| Sep 22, 2026 | $0.000198 | -2.54% | ||
| Sep 21, 2026 | $0.000209 | +3.37% | ||
| Sep 20, 2026 | $0.000203 | +5.57% | ||
| Sep 19, 2026 | $0.000194 | +0.45% | ||
| Sep 18, 2026 | $0.0002 | +7.90% | ||
| Sep 17, 2026 | $0.000184 | +2.33% | ||
| Sep 16, 2026 | $0.000179 | +4.39% | ||
| Sep 15, 2026 | $0.000172 | -3.61% | ||
| Sep 14, 2026 | $0.000183 | +0.41% | ||
| Sep 13, 2026 | $0.000181 | -0.03% | ||
| Sep 11, 2026 | $0.000178 | +1.26% | ||
| Sep 10, 2026 | $0.000171 | -0.78% | ||
| Sep 9, 2026 | $0.000179 | +0.40% | ||
| Sep 8, 2026 | $0.00018 | -0.03% | ||
| Sep 6, 2026 | $0.000181 | -1.93% | ||
| Sep 5, 2026 | $0.000183 | -7.92% | ||
| Sep 4, 2026 | $0.000194 | -0.52% | ||
| Sep 3, 2026 | $0.000201 | +3.12% | ||
| Sep 2, 2026 | $0.000192 | -0.08% | ||
| Aug 31, 2026 | $0.000189 | +8.03% | ||
| Aug 19, 2026 | $0.000152 | +0.00% | ||
| May 12, 2026 | $0.000168 | +0.00% | ||
| Sep 17, 2025 | $0.00369 | +4.48% | ||
| Sep 14, 2025 | $0.00297 | +0.00% | ||
| Sep 9, 2025 | $0.00455 | +5.95% | ||
| Sep 8, 2025 | $0.0104 | +22.90% | ||
| Sep 7, 2025 | $0.00863 | -1.03% | ||
| Sep 6, 2025 | $0.00881 | +6.25% | ||
| Sep 4, 2025 | $0.00893 | +0.00% | ||
| Sep 3, 2025 | $0.00872 | +2.42% | ||
| Sep 2, 2025 | $0.00877 | -1.20% | ||
| Sep 1, 2025 | $0.00863 | -16.56% | ||
| Aug 31, 2025 | $0.0126 | -1.24% | ||
| Aug 30, 2025 | $0.012 | +7.88% | ||
| Aug 29, 2025 | $0.0107 | -1.35% | ||
| Aug 28, 2025 | $0.00958 | +1.42% | ||
| Aug 27, 2025 | $0.00895 | -10.55% | ||
| Aug 26, 2025 | $0.00915 | +0.00% | ||
| Aug 25, 2025 | $0.00898 | +0.00% | ||
| Aug 19, 2025 | $0.00912 | +0.00% | ||
| Aug 18, 2025 | $0.0101 | -2.27% | ||
| Aug 17, 2025 | $0.00993 | -4.24% | ||
| Aug 16, 2025 | $0.00933 | -8.13% | ||
| Aug 15, 2025 | $0.01 | -1.55% | ||
Previous Next