NFT Worlds Historical Data

WRLD
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00369
+4.48%
$ -- $ 2,158
Sep 14, 2025 $ 0.00297
+0.00%
$ -- $ 2,049
Sep 9, 2025 $ 0.00455
+5.95%
$ -- $ 2,094
Sep 8, 2025 $ 0.0104
+22.90%
$ 7.37 million $ 9,744
Sep 7, 2025 $ 0.00863
-1.03%
$ 6.14 million $ 5,536
Sep 6, 2025 $ 0.00881
+6.25%
$ -- $ 5,455
Sep 4, 2025 $ 0.00893
+0.00%
$ 6.36 million $ 4,158
Sep 3, 2025 $ 0.00872
+2.42%
$ -- $ 5,344
Sep 2, 2025 $ 0.00877
-1.20%
$ 6.24 million $ 5,804
Sep 1, 2025 $ 0.00863
-16.56%
$ 6.15 million $ 7,588
Aug 31, 2025 $ 0.0126
-1.24%
$ 7.13 million $ 10,387
Aug 30, 2025 $ 0.012
+7.88%
$ 8.54 million $ 6,674
Aug 29, 2025 $ 0.0107
-1.35%
$ -- $ 6,966
Aug 28, 2025 $ 0.00958
+1.42%
$ -- $ 5,377
Aug 27, 2025 $ 0.00895
-10.55%
$ 6.37 million $ 6,232
Aug 26, 2025 $ 0.00915
+0.00%
$ -- $ 4,827
Aug 25, 2025 $ 0.00898
+0.00%
$ 6.4 million $ 4,988
Aug 19, 2025 $ 0.00912
+0.00%
$ -- $ 4,679
Aug 18, 2025 $ 0.0101
-2.27%
$ 7.18 million $ 5,914
Aug 17, 2025 $ 0.00993
-4.24%
$ -- $ 2,330
Aug 16, 2025 $ 0.00933
-8.13%
$ -- $ 5,546
Aug 15, 2025 $ 0.01
-1.55%
$ 7.14 million $ 2,144
Aug 14, 2025 $ 0.0117
+0.00%
$ -- $ 1,755
Aug 13, 2025 $ 0.0127
-5.76%
$ -- $ 2,502
Aug 11, 2025 $ 0.0124
+7.36%
$ -- $ 3,607
Aug 10, 2025 $ 0.0112
-18.02%
$ 8.01 million $ 3,427
Aug 9, 2025 $ 0.0133
+19.11%
$ 9.46 million $ 3,308
Aug 7, 2025 $ 0.00755
+2.08%
$ -- $ 353
Aug 6, 2025 $ 0.00739
+1.84%
$ 5.26 million $ 66
Jul 30, 2025 $ 0.00763
+1.14%
$ 5.43 million $ 84
Jul 29, 2025 $ 0.00754
+8.43%
$ 5.37 million $ 429
Jul 28, 2025 $ 0.00772
-14.79%
$ 5.5 million $ 12,129
Jul 27, 2025 $ 0.00906
-0.94%
$ 6.45 million $ 634
Jul 26, 2025 $ 0.00915
+6.20%
$ 6.52 million $ 286
Jul 25, 2025 $ 0.00856
-2.97%
$ 6.1 million $ 1,246
Jul 24, 2025 $ 0.00884
+4.93%
$ 6.29 million $ 728
Jul 23, 2025 $ 0.00842
+21.44%
$ 6 million $ 458
Jul 22, 2025 $ 0.00693
-8.10%
$ 4.93 million $ 6,298
Jul 21, 2025 $ 0.00754
-0.78%
$ 5.37 million $ 6,850
Jul 20, 2025 $ 0.00759
+0.90%
$ 5.41 million $ 8,234
Jul 19, 2025 $ 0.00753
-6.05%
$ 5.36 million $ 6,496
Jul 18, 2025 $ 0.008
-0.73%
$ 5.69 million $ 7,346
Jul 17, 2025 $ 0.00806
-5.15%
$ 5.74 million $ 7,245
Jul 16, 2025 $ 0.00849
+1.01%
$ 6.05 million $ 7,228
Jul 15, 2025 $ 0.00841
-0.63%
$ 5.99 million $ 7,429
Jul 14, 2025 $ 0.00845
+6.77%
$ 6.02 million $ 7,471
Jul 13, 2025 $ 0.00791
-10.75%
$ 5.64 million $ 6,569
Jul 12, 2025 $ 0.00887
+14.03%
$ 6.31 million $ 7,652
Jul 11, 2025 $ 0.0078
-5.46%
$ 5.55 million $ 6,717
Jul 10, 2025 $ 0.00836
+1.36%
$ 5.94 million $ 7,377
Download