Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Worlds Historical Data

WRLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000201
+0.00%
$143,318 $3
Today, at 12 AM $0.000201
-0.49%
$143,318 $3
Yesterday, at 8 AM $0.00021
+0.00%
$149,642 $0
Sep 27, 9 AM $0.000224
+0.00%
$159,241 $0
Sep 26, 9 AM $0.000219
+0.00%
$156,298 $0
Sep 26, 6 AM $0.000221
+0.00%
$157,589 $0
Sep 25, 11 PM $0.000216
+0.00%
$153,882 $0
Sep 24, 2 PM $0.000196
+0.00%
$139,428 $0
Sep 24, 11 AM $0.000188
+0.00%
$134,105 $0
Sep 22, 2 PM $0.000198
+0.00%
$141,036 $0
Sep 22, 12 PM $0.000199
-0.16%
$141,940 $0
Sep 22, 10 AM $0.000201
+0.00%
$142,833 $0
Sep 22, 5 AM $0.000202
-0.31%
$143,861 $0
Sep 22, 4 AM $0.000203
+0.00%
$144,717 $0
Sep 21, 10 PM $0.000209
+0.00%
$148,705 $0
Sep 21, 6 PM $0.000205
+0.00%
$145,976 $0
Sep 21, 1 PM $0.000212
+0.37%
$151,111 $0
Sep 21, 11 AM $0.00021
+0.64%
$149,614 $0
Sep 21, 10 AM $0.000208
+0.44%
$147,913 $0
Sep 21, 8 AM $0.000205
+0.70%
$145,951 $0
Sep 21, 6 AM $0.000199
+0.00%
$141,605 $0
Sep 21, 5 AM $0.000199
-0.36%
$141,792 $0
Sep 21, 4 AM $0.000205
+1.40%
$145,852 $0
Sep 21, 1 AM $0.000197
-0.40%
$140,621 $0
Sep 21, 12 AM $0.000202
+0.00%
$143,852 $0
Sep 20, 11 PM $0.000203
+0.83%
$144,659 $0
Sep 20, 10 PM $0.000201
+0.00%
$142,991 $0.01
Sep 20, 5 PM $0.000199
+0.72%
$141,695 $0
Sep 20, 4 PM $0.000198
+0.00%
$140,668 $0
Sep 20, 12 PM $0.000192
+0.00%
$137,023 $0
Sep 19, 6 PM $0.000194
+0.00%
$137,803 $0
Sep 19, 3 PM $0.000198
+0.00%
$141,229 $0
Sep 19, 2 PM $0.000197
+0.43%
$140,532 $0
Sep 19, 11 AM $0.000195
+0.00%
$139,084 $0
Sep 19, 7 AM $0.000192
-0.12%
$136,425 $0
Sep 19, 6 AM $0.000193
+0.00%
$137,184 $0
Sep 18, 9 PM $0.0002
+0.00%
$142,254 $0
Sep 18, 7 PM $0.000194
+0.00%
$138,110 $0.01
Sep 18, 5 PM $0.000189
+0.00%
$134,269 $0.01
Sep 18, 4 AM $0.000187
-0.10%
$133,357 $0.01
Sep 18, 3 AM $0.000185
+0.16%
$132,041 $0.01
Sep 17, 6 PM $0.000184
+0.00%
$130,863 $0
Sep 17, 2 PM $0.000182
+0.00%
$129,823 $0
Sep 17, 12 AM $0.000181
+0.96%
$129,112 $0
Sep 16, 11 PM $0.000179
+1.06%
$127,340 $0
Sep 16, 10 PM $0.000175
+0.24%
$124,642 $0
Sep 16, 5 PM $0.000174
+0.37%
$123,841 $0
Sep 16, 2 PM $0.00017
-1.43%
$120,750 $0
Sep 16, 1 PM $0.000173
-0.31%
$122,858 $0
Sep 16, 11 AM $0.000174
+0.00%
$123,918 $0
Download