Coinranking
NFT Worlds Historical Data
WRLD
| Date | | | ||
|---|---|---|---|---|
| May 11 | $ 0.000168 | +0.00% | ||
| Sep 15 | $ 0.00369 | +4.48% | ||
| Sep 8 | $ 0.00455 | -46.02% | ||
| Sep 1 | $ 0.00881 | -14.88% | ||
| Aug 25 | $ 0.012 | +33.56% | ||
| Aug 18 | $ 0.00912 | -11.59% | ||
| Aug 11 | $ 0.00993 | -14.00% | ||
| Aug 4 | $ 0.0133 | +83.20% | ||
| Jul 28 | $ 0.00763 | -15.83% | ||
| Jul 21 | $ 0.00915 | +20.48% | ||
| Jul 14 | $ 0.00753 | -4.90% | ||
| Jul 7 | $ 0.00887 | +7.26% | ||
| Jun 30 | $ 0.00819 | +2.70% | ||
| Jun 23 | $ 0.00798 | +0.03% | ||
| Jun 16 | $ 0.00866 | -1.29% | ||
| Jun 9 | $ 0.00877 | -5.90% | ||
| Jun 2 | $ 0.00932 | +33.59% | ||
| May 26 | $ 0.00697 | -26.84% | ||
| May 19 | $ 0.00945 | -1.87% | ||
| May 12 | $ 0.00976 | -17.83% | ||
| May 5 | $ 0.0118 | +28.08% | ||
| Apr 28 | $ 0.0092 | -2.02% | ||
| Apr 21 | $ 0.00939 | +44.31% | ||
| Apr 14 | $ 0.00659 | -20.68% | ||
| Apr 7 | $ 0.00773 | +0.60% | ||
| Mar 31 | $ 0.00768 | -8.93% | ||
| Mar 24 | $ 0.00844 | -17.74% | ||
| Mar 17 | $ 0.0103 | +10.66% | ||
| Mar 10 | $ 0.00925 | -15.66% | ||
| Mar 3 | $ 0.011 | -6.82% | ||
| Feb 24 | $ 0.0118 | -9.73% | ||
| Feb 17 | $ 0.0132 | +22.67% | ||
| Feb 10 | $ 0.0108 | -4.31% | ||
| Feb 3 | $ 0.0115 | -2.98% | ||
| Jan 27 | $ 0.0119 | -18.19% | ||
| Jan 20 | $ 0.0151 | -7.68% | ||
| Jan 13 | $ 0.019 | +5.53% | ||
| Jan 6 | $ 0.0182 | +12.90% | ||
| Dec 30 | $ 0.014 | +5.35% | ||
| Dec 23 | $ 0.0143 | +2.83% | ||
| Dec 16 | $ 0.0142 | -17.83% | ||
| Dec 9 | $ 0.0186 | -6.78% | ||
| Dec 2 | $ 0.0202 | +70.22% | ||
| Nov 25 | $ 0.0119 | -18.19% | ||
| Nov 18 | $ 0.0148 | -6.35% | ||
| Nov 11 | $ 0.0158 | +1.27% | ||
| Nov 4 | $ 0.0145 | +24.29% | ||
| Oct 28 | $ 0.0117 | -2.86% | ||
| Oct 21 | $ 0.0125 | -2.78% | ||
| Oct 14 | $ 0.0128 | +6.33% | ||
Previous Next