NFT Worlds Historical Data

WRLD
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.00369
+4.48%
$ -- $ 2,158
Sep 8 $ 0.00455
-46.02%
$ -- $ 11,837
Sep 1 $ 0.00881
-14.88%
$ 6.14 million $ 28,349
Aug 25 $ 0.012
+33.56%
$ 7.13 million $ 35,064
Aug 18 $ 0.00912
-11.59%
$ 7.37 million $ 10,593
Aug 11 $ 0.00993
-14.00%
$ -- $ 17,884
Aug 4 $ 0.0133
+83.20%
$ 8.01 million $ 3,726
Jul 28 $ 0.00763
-15.83%
$ -- $ 12,643
Jul 21 $ 0.00915
+20.48%
$ 6.45 million $ 15,866
Jul 14 $ 0.00753
-4.90%
$ 5.41 million $ 43,215
Jul 7 $ 0.00887
+7.26%
$ 5.64 million $ 44,404
Jun 30 $ 0.00819
+2.70%
$ 5.88 million $ 37,516
Jun 23 $ 0.00798
+0.03%
$ 5.68 million $ 42,439
Jun 16 $ 0.00866
-1.29%
$ 5.7 million $ 46,217
Jun 9 $ 0.00877
-5.90%
$ 6.25 million $ 46,675
Jun 2 $ 0.00932
+33.59%
$ 6.64 million $ 29,966
May 26 $ 0.00697
-26.84%
$ 4.96 million $ 51,528
May 19 $ 0.00945
-1.87%
$ 6.81 million $ 45,189
May 12 $ 0.00976
-17.83%
$ 6.84 million $ 7,779
May 5 $ 0.0118
+28.08%
$ 8.45 million $ 42,923
Apr 28 $ 0.0092
-2.02%
$ 6.55 million $ 57,980
Apr 21 $ 0.00939
+44.31%
$ 6.69 million $ 48,353
Apr 14 $ 0.00659
-20.68%
$ 4.63 million $ 38,165
Apr 7 $ 0.00773
+0.60%
$ 5.91 million $ 40,216
Mar 31 $ 0.00768
-8.93%
$ 5.47 million $ 107,184
Mar 24 $ 0.00844
-17.74%
$ 6.01 million $ 356,853
Mar 17 $ 0.0103
+10.66%
$ 7.31 million $ 363,244
Mar 10 $ 0.00925
-15.66%
$ 6.6 million $ 370,870
Mar 3 $ 0.011
-6.82%
$ 7.8 million $ 344,499
Feb 24 $ 0.0118
-9.73%
$ 8.41 million $ 409,330
Feb 17 $ 0.0132
+22.67%
$ 9.34 million $ 344,176
Feb 10 $ 0.0108
-4.31%
$ 7.65 million $ 357,178
Feb 3 $ 0.0115
-2.98%
$ 8.07 million $ 359,140
Jan 27 $ 0.0119
-18.19%
$ 8.45 million $ 409,680
Jan 20 $ 0.0151
-7.68%
$ 10.33 million $ 301,978
Jan 13 $ 0.019
+5.53%
$ 11.63 million $ 195,207
Jan 6 $ 0.0182
+12.90%
$ 12.81 million $ 136,993
Dec 30 $ 0.014
+5.35%
$ 11.52 million $ 360,624
Dec 23 $ 0.0143
+2.83%
$ 9.48 million $ 360,530
Dec 16 $ 0.0142
-17.83%
$ 9.92 million $ 354,810
Dec 9 $ 0.0186
-6.78%
$ 12.3 million $ 366,388
Dec 2 $ 0.0202
+70.22%
$ 14.19 million $ 405,110
Nov 25 $ 0.0119
-18.19%
$ 8.47 million $ 372,980
Nov 18 $ 0.0148
-6.35%
$ 10.35 million $ 363,288
Nov 11 $ 0.0158
+1.27%
$ 11.26 million $ 344,411
Nov 4 $ 0.0145
+24.29%
$ 11.13 million $ 347,312
Oct 28 $ 0.0117
-2.86%
$ 8.31 million $ 403,385
Oct 21 $ 0.0125
-2.78%
$ 8.55 million $ 347,415
Oct 14 $ 0.0128
+6.33%
$ 9.13 million $ 335,301
Oct 7 $ 0.012
-9.23%
$ 8.58 million $ 36,820
Download