Coinranking
GraniteShares 2x Long COIN Daily ETF (Reality Tokenized) Historical Data
rCONL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $ 4.81 | -0.21% | ||
| Jul 17, 9 PM | $ 4.82 | -0.21% | ||
| Jul 17, 8 PM | $ 4.83 | +0.63% | ||
| Jul 17, 7 PM | $ 4.8 | -1.03% | ||
| Jul 17, 6 PM | $ 4.85 | -2.41% | ||
| Jul 17, 5 PM | $ 4.97 | +1.43% | ||
| Jul 17, 4 PM | $ 4.9 | +2.30% | ||
| Jul 17, 3 PM | $ 4.78 | -0.21% | ||
| Jul 17, 2 PM | $ 4.79 | -1.03% | ||
| Jul 17, 1 PM | $ 4.84 | +4.54% | ||
| Jul 17, 12 PM | $ 4.63 | -2.11% | ||
| Jul 17, 11 AM | $ 4.73 | +0.64% | ||
| Jul 17, 10 AM | $ 4.7 | +0.43% | ||
| Jul 17, 9 AM | $ 4.68 | +1.08% | ||
| Jul 17, 8 AM | $ 4.63 | -2.53% | ||
| Jul 17, 7 AM | $ 4.75 | -1.04% | ||
| Jul 17, 6 AM | $ 4.8 | +0.21% | ||
| Jul 17, 5 AM | $ 4.79 | -1.84% | ||
| Jul 17, 4 AM | $ 4.88 | -0.41% | ||
| Jul 17, 3 AM | $ 4.9 | +0.00% | ||
| Jul 17, 2 AM | $ 4.9 | +0.20% | ||
| Jul 17, 1 AM | $ 4.89 | -2.00% | ||
| Jul 17, 12 AM | $ 4.99 | +0.40% | ||
| Jul 16, 11 PM | $ 4.97 | -0.80% | ||
| Jul 16, 10 PM | $ 5.01 | -0.20% | ||
| Jul 16, 9 PM | $ 5.02 | +0.20% | ||
| Jul 16, 8 PM | $ 5.01 | -0.20% | ||
| Jul 16, 7 PM | $ 5.02 | -3.09% | ||
| Jul 16, 6 PM | $ 5.18 | +1.77% | ||
| Jul 16, 5 PM | $ 5.09 | -3.23% | ||
| Jul 16, 4 PM | $ 5.26 | -0.57% | ||
| Jul 16, 3 PM | $ 5.29 | +1.15% | ||
| Jul 16, 2 PM | $ 5.23 | +2.75% | ||
| Jul 16, 1 PM | $ 5.09 | -1.93% | ||
| Jul 16, 12 PM | $ 5.19 | -1.33% | ||
| Jul 16, 11 AM | $ 5.26 | -1.13% | ||
| Jul 16, 10 AM | $ 5.32 | +0.38% | ||
| Jul 16, 9 AM | $ 5.3 | -0.19% | ||
| Jul 16, 8 AM | $ 5.31 | +0.00% | ||
| Jul 16, 7 AM | $ 5.31 | -2.57% | ||
| Jul 16, 6 AM | $ 5.45 | +0.00% | ||
| Jul 16, 5 AM | $ 5.45 | +1.11% | ||
| Jul 16, 4 AM | $ 5.4 | -0.37% | ||
| Jul 16, 3 AM | $ 5.42 | +0.00% | ||
| Jul 16, 2 AM | $ 5.42 | +0.18% | ||
| Jul 16, 1 AM | $ 5.41 | +0.00% | ||
| Jul 16, 12 AM | $ 5.41 | +0.00% | ||
| Jul 15, 11 PM | $ 5.41 | -0.37% | ||
| Jul 15, 10 PM | $ 5.43 | +0.00% | ||
| Jul 15, 9 PM | $ 5.43 | -0.37% | ||