GraniteShares 2x Long COIN Daily ETF (Reality Tokenized) Historical Data

rCONL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 5.45
-0.18%
$ -- $ 91.47 million
Jul 15, 7 PM $ 5.46
+1.68%
$ -- $ 89.79 million
Jul 15, 6 PM $ 5.37
+0.75%
$ -- $ 84.94 million
Jul 15, 5 PM $ 5.33
+0.57%
$ -- $ 73.04 million
Jul 15, 4 PM $ 5.3
+1.15%
$ -- $ 60.17 million
Jul 15, 3 PM $ 5.25
+0.96%
$ -- $ 52.57 million
Jul 15, 2 PM $ 5.2
+1.76%
$ -- $ 41.79 million
Jul 15, 1 PM $ 5.11
-2.48%
$ -- $ 26 million
Jul 15, 12 PM $ 5.24
+1.95%
$ -- $ 4.14 million
Jul 15, 11 AM $ 5.14
-0.19%
$ -- $ 2.4 million
Jul 15, 10 AM $ 5.15
-0.19%
$ -- $ 2.1 million
Jul 15, 9 AM $ 5.16
-0.39%
$ -- $ 1.67 million
Jul 15, 8 AM $ 5.17
+0.39%
$ -- $ 1.28 million
Jul 15, 7 AM $ 5.15
-0.19%
$ -- $ 94.6 million
Download