GraniteShares 2x Long COIN Daily ETF (Reality Tokenized) Historical Data

rCONL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 5.03
+0.00%
$ -- $ 35.05 million
Jul 24, 3 AM $ 5.03
+0.40%
$ -- $ 35.02 million
Jul 24, 2 AM $ 5.01
-0.79%
$ -- $ 34.95 million
Jul 24, 1 AM $ 5.05
+0.60%
$ -- $ 34.88 million
Jul 24, 12 AM $ 5.02
-0.20%
$ -- $ 34.73 million
Jul 23, 11 PM $ 5.03
+0.00%
$ -- $ 34.63 million
Jul 23, 10 PM $ 5.03
+0.00%
$ -- $ 34.37 million
Jul 23, 9 PM $ 5.03
-0.20%
$ -- $ 34.12 million
Jul 23, 8 PM $ 5.04
+1.00%
$ -- $ 32.2 million
Jul 23, 7 PM $ 4.99
-1.58%
$ -- $ 29.98 million
Jul 23, 6 PM $ 5.07
-0.20%
$ -- $ 21.9 million
Jul 23, 5 PM $ 5.08
-0.20%
$ -- $ 13.36 million
Jul 23, 4 PM $ 5.09
+3.04%
$ -- $ 8.7 million
Jul 23, 3 PM $ 4.93
+0.20%
$ -- $ 87.17 million
Jul 23, 2 PM $ 4.94
-2.56%
$ -- $ 74.05 million
Jul 23, 1 PM $ 5.08
-1.55%
$ -- $ 60.13 million
Jul 23, 12 PM $ 5.16
-3.19%
$ -- $ 47.45 million
Jul 23, 11 AM $ 5.33
-0.93%
$ -- $ 43.78 million
Jul 23, 10 AM $ 5.38
+0.00%
$ -- $ 42.66 million
Jul 23, 9 AM $ 5.38
-0.37%
$ -- $ 42.25 million
Jul 23, 8 AM $ 5.4
+1.31%
$ -- $ 41.42 million
Jul 23, 7 AM $ 5.33
-1.11%
$ -- $ 41.27 million
Jul 23, 6 AM $ 5.39
+0.37%
$ -- $ 40.97 million
Jul 23, 5 AM $ 5.37
-0.74%
$ -- $ 40.86 million
Jul 23, 4 AM $ 5.41
+0.37%
$ -- $ 40.73 million
Jul 23, 3 AM $ 5.39
+0.19%
$ -- $ 40.52 million
Jul 23, 2 AM $ 5.38
-0.74%
$ -- $ 40.28 million
Jul 23, 1 AM $ 5.42
+0.18%
$ -- $ 39.83 million
Jul 23, 12 AM $ 5.41
+0.93%
$ -- $ 39.29 million
Jul 22, 11 PM $ 5.36
+0.19%
$ -- $ 38.85 million
Jul 22, 10 PM $ 5.35
-0.19%
$ -- $ 38.21 million
Jul 22, 9 PM $ 5.36
+0.00%
$ -- $ 37.41 million
Jul 22, 8 PM $ 5.36
+1.13%
$ -- $ 36.5 million
Jul 22, 7 PM $ 5.3
-1.49%
$ -- $ 33.98 million
Jul 22, 6 PM $ 5.38
-0.92%
$ -- $ 26.63 million
Jul 22, 5 PM $ 5.43
-3.04%
$ -- $ 18.82 million
Jul 22, 4 PM $ 5.6
+0.90%
$ -- $ 9.81 million
Jul 22, 3 PM $ 5.55
+0.54%
$ -- $ 146.74 million
Jul 22, 2 PM $ 5.52
-5.32%
$ -- $ 131.63 million
Jul 22, 1 PM $ 5.84
+2.28%
$ -- $ 110.07 million
Jul 22, 12 PM $ 5.71
-1.55%
$ -- $ 94.79 million
Jul 22, 11 AM $ 5.8
-1.19%
$ -- $ 90.26 million
Jul 22, 10 AM $ 5.87
+0.51%
$ -- $ 88.46 million
Jul 22, 9 AM $ 5.84
-0.85%
$ -- $ 87.53 million
Jul 22, 8 AM $ 5.89
+1.90%
$ -- $ 86.14 million
Jul 22, 7 AM $ 5.78
-0.86%
$ -- $ 83.13 million
Jul 22, 6 AM $ 5.83
-0.68%
$ -- $ 82.83 million
Jul 22, 5 AM $ 5.87
-1.68%
$ -- $ 82.53 million
Jul 22, 4 AM $ 5.97
+0.34%
$ -- $ 82.13 million
Jul 22, 3 AM $ 5.95
-0.34%
$ -- $ 81.95 million
Download