Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.0582
+21.38%
$4.24 million $504,364
Sep 2, 2026 $0.048
-11.04%
$3.49 million $364,568
Sep 1, 2026 $0.0539
+14.12%
$3.93 million $246,729
Aug 31, 2026 $0.0473
+9.54%
$3.44 million $117,456
Aug 30, 2026 $0.0432
-9.92%
$3.14 million $145,706
Aug 29, 2026 $0.0479
-3.61%
$3.48 million $195,788
Aug 28, 2026 $0.0497
-3.04%
$3.6 million $236,828
Aug 27, 2026 $0.0513
+15.61%
$3.72 million $256,142
Aug 26, 2026 $0.0443
+8.53%
$3.23 million $208,349
Aug 25, 2026 $0.0408
-17.86%
$2.96 million $285,992
Aug 24, 2026 $0.0497
+1.18%
$3.61 million $221,803
Aug 23, 2026 $0.0491
+1.02%
$3.57 million $246,795
Aug 22, 2026 $0.0486
+1.16%
$3.52 million $441,340
Aug 21, 2026 $0.0481
+83.46%
$3.49 million $526,143
Aug 20, 2026 $0.0262
+14.95%
$1.9 million $265,835
Aug 19, 2026 $0.0228
+9.32%
$1.65 million $169,795
Aug 18, 2026 $0.0209
-0.10%
$1.51 million $121,596
Aug 17, 2026 $0.0209
+1.45%
$1.51 million $1.25 million
Aug 16, 2026 $0.0206
-4.46%
$1.49 million $126,815
Aug 15, 2026 $0.0215
+1.78%
$1.55 million $125,843
Aug 14, 2026 $0.0212
+10.40%
$1.53 million $200,509
Aug 13, 2026 $0.0192
-0.21%
$1.38 million $109,820
Aug 12, 2026 $0.0192
-5.00%
$1.38 million $172,133
Aug 11, 2026 $0.0202
-4.66%
$1.46 million $142,839
Aug 10, 2026 $0.0212
-1.07%
$1.53 million $113,090
Aug 9, 2026 $0.0214
-5.01%
$1.55 million $140,487
Aug 8, 2026 $0.0226
+2.71%
$1.62 million $130,887
Aug 7, 2026 $0.022
+4.16%
$1.58 million $206,805
Aug 6, 2026 $0.0211
-5.13%
$1.52 million $110,488
Aug 5, 2026 $0.0222
+2.61%
$1.6 million $198,005
Aug 4, 2026 $0.0217
+1.10%
$1.56 million $153,860
Aug 3, 2026 $0.0214
-0.30%
$1.54 million $168,640
Aug 2, 2026 $0.0215
+0.69%
$1.55 million $133,528
Aug 1, 2026 $0.0213
-1.90%
$1.53 million $121,714
Jul 31, 2026 $0.0218
-0.87%
$1.56 million $127,071
Jul 30, 2026 $0.022
+0.05%
$1.58 million $152,683
Jul 29, 2026 $0.0219
+0.63%
$1.58 million $170,865
Jul 28, 2026 $0.0218
+1.20%
$1.57 million $147,061
Jul 27, 2026 $0.0215
-1.70%
$1.55 million $157,662
Jul 26, 2026 $0.0219
+2.27%
$1.57 million $143,893
Jul 25, 2026 $0.0214
-0.89%
$1.54 million $176,771
Jul 24, 2026 $0.0216
+0.05%
$1.55 million $167,252
Jul 23, 2026 $0.0216
-6.02%
$1.55 million $160,906
Jul 22, 2026 $0.023
-0.76%
$1.65 million $199,797
Jul 21, 2026 $0.0232
-1.06%
$1.66 million $156,918
Jul 20, 2026 $0.0234
+3.92%
$1.68 million $208,901
Jul 19, 2026 $0.0225
-0.89%
$1.62 million $178,073
Jul 18, 2026 $0.0227
+0.08%
$1.63 million $167,460
Jul 17, 2026 $0.0227
-6.05%
$1.63 million $200,340
Jul 16, 2026 $0.0242
-0.70%
$1.74 million $218,223