PinLink Historical Data

PIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.967
-5.23%
$96.7 million $1.46 million
Feb 17, 2025 $1.03
+3.55%
$103.31 million $905,595
Feb 16, 2025 $0.998
-2.36%
$99.79 million $993,669
Feb 15, 2025 $1.02
-3.81%
$102.13 million $966,196
Feb 14, 2025 $1.06
+10.02%
$106.01 million $1.54 million
Feb 13, 2025 $0.964
-17.36%
$96.36 million $1.27 million
Feb 12, 2025 $1.17
+15.31%
$116.6 million $2.07 million
Feb 11, 2025 $1.01
+7.30%
$101.08 million $1.74 million
Feb 10, 2025 $0.942
+5.28%
$94.2 million $1.33 million
Feb 9, 2025 $0.895
+19.75%
$89.52 million $2.06 million
Feb 8, 2025 $0.745
+37.57%
$74.54 million $1.55 million
Feb 7, 2025 $0.542
-18.58%
$54.16 million $1.9 million
Feb 6, 2025 $0.665
-20.47%
$66.53 million $1.62 million
Feb 5, 2025 $0.838
-5.45%
$83.83 million $1.25 million
Feb 4, 2025 $0.884
-17.79%
$88.42 million $2.11 million
Feb 3, 2025 $1.07
+19.50%
$107.41 million $3.37 million
Feb 2, 2025 $0.896
-12.72%
$89.57 million $2.59 million
Feb 1, 2025 $1.01
-15.24%
$101.42 million $1.97 million
Jan 31, 2025 $1.2
-5.14%
$119.71 million $3.29 million
Jan 30, 2025 $1.26
-0.39%
$125.85 million $2.7 million
Jan 29, 2025 $1.28
+6.64%
$127.76 million $3.24 million
Jan 28, 2025 $1.2
-8.95%
$119.84 million $2.99 million
Jan 27, 2025 $1.32
-10.13%
$131.72 million $4.55 million
Jan 26, 2025 $1.47
-9.25%
$146.57 million $3.75 million
Jan 25, 2025 $1.62
-3.30%
$161.5 million $3.96 million
Jan 24, 2025 $1.68
+2.11%
$167.5 million $4.14 million
Jan 23, 2025 $1.64
-7.24%
$164.05 million $3.1 million
Jan 22, 2025 $1.77
-5.92%
$176.8 million $3.44 million
Jan 21, 2025 $1.86
+3.99%
$186.12 million $4.77 million
Jan 20, 2025 $1.79
+2.06%
$178.62 million $4.17 million
Jan 19, 2025 $1.75
-0.98%
$175.17 million $3.49 million
Jan 18, 2025 $1.77
-15.43%
$176.88 million $2.95 million
Jan 17, 2025 $2.09
+6.18%
$209.24 million $2.82 million
Jan 16, 2025 $1.97
-9.58%
$197.06 million $2.93 million
Jan 15, 2025 $2.18
+3.61%
$217.93 million $3.09 million
Jan 14, 2025 $2.11
+6.20%
$210.68 million $2.86 million
Jan 13, 2025 $1.99
-1.97%
$198.96 million $2.94 million
Jan 12, 2025 $2.03
+1.25%
$202.96 million $2.43 million
Jan 11, 2025 $2
-9.17%
$200.32 million $2.78 million
Jan 10, 2025 $2.21
+10.18%
$220.71 million $3.3 million
Jan 9, 2025 $2.01
-12.88%
$200.94 million $2.61 million
Jan 8, 2025 $2.31
-10.05%
$230.9 million $1.59 million
Jan 7, 2025 $2.58
+19.10%
$258.45 million $2.28 million
Jan 6, 2025 $2.17
-12.34%
$216.55 million $1.79 million
Download