PinLink Historical Data

PIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $2.21
+10.18%
$220.71 million $3.3 million
Jan 9, 2025 $2.01
-12.88%
$200.94 million $2.61 million
Jan 8, 2025 $2.31
-10.05%
$230.9 million $1.59 million
Jan 7, 2025 $2.58
+19.10%
$258.45 million $2.28 million
Jan 6, 2025 $2.17
-12.34%
$216.55 million $1.79 million
Download