Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.0244
-6.96%
$1.75 million $225,455
Jul 14, 2026 $0.0262
-0.12%
$1.88 million $257,757
Jul 13, 2026 $0.0262
-21.99%
$1.88 million $376,670
Jul 12, 2026 $0.0336
+0.16%
$2.42 million $187,109
Jul 11, 2026 $0.0336
-2.03%
$2.41 million $151,745
Jul 10, 2026 $0.0343
-0.32%
$2.46 million $157,916
Jul 9, 2026 $0.0344
-4.94%
$2.47 million $155,998
Jul 8, 2026 $0.0362
-2.32%
$2.59 million $145,866
Jul 7, 2026 $0.037
+1.95%
$2.66 million $122,001
Jul 6, 2026 $0.0363
-0.54%
$2.61 million $171,952
Jul 5, 2026 $0.0365
-3.41%
$2.61 million $199,935
Jul 4, 2026 $0.0378
+4.24%
$2.7 million $170,757
Jul 3, 2026 $0.0363
+8.12%
$2.6 million $132,570
Jul 2, 2026 $0.0335
+6.35%
$2.4 million $168,585
Jul 1, 2026 $0.0315
-7.21%
$2.26 million $209,591
Jun 30, 2026 $0.034
-7.90%
$2.43 million $204,079
Jun 29, 2026 $0.0369
-4.80%
$2.64 million $232,730
Jun 28, 2026 $0.0388
+6.88%
$2.77 million $251,253
Jun 27, 2026 $0.0363
+10.20%
$2.59 million $269,070
Jun 26, 2026 $0.0329
+13.19%
$2.35 million $241,265
Jun 25, 2026 $0.0291
-4.65%
$2.08 million $168,017
Jun 24, 2026 $0.0305
-2.60%
$2.18 million $179,263
Jun 23, 2026 $0.0313
-3.07%
$2.24 million $219,805
Jun 22, 2026 $0.0323
-0.44%
$2.31 million $209,606
Jun 21, 2026 $0.0324
-11.85%
$2.31 million $179,853
Jun 20, 2026 $0.0367
-0.49%
$2.62 million $152,719
Jun 19, 2026 $0.0369
+0.16%
$2.64 million $228,221
Jun 18, 2026 $0.0369
-7.22%
$2.63 million $170,809
Jun 17, 2026 $0.0397
-1.04%
$2.83 million $200,192
Jun 16, 2026 $0.0402
-0.24%
$2.86 million $185,590
Jun 15, 2026 $0.0402
+7.03%
$2.87 million $282,567
Jun 14, 2026 $0.0376
+1.06%
$2.68 million $195,545
Jun 13, 2026 $0.0372
+0.69%
$2.65 million $163,119
Jun 12, 2026 $0.037
+0.31%
$2.64 million $210,967
Jun 11, 2026 $0.0368
+6.05%
$2.63 million $249,759
Jun 10, 2026 $0.0347
+2.54%
$2.48 million $270,150
Jun 9, 2026 $0.0339
-0.69%
$2.42 million $240,551
Jun 8, 2026 $0.0341
+2.34%
$2.43 million $313,682
Jun 7, 2026 $0.0334
+2.06%
$2.38 million $259,435
Jun 6, 2026 $0.0327
-1.82%
$2.33 million $329,181
Jun 5, 2026 $0.0333
-8.35%
$2.37 million $318,304
Jun 4, 2026 $0.0363
-2.14%
$2.59 million $326,594
Jun 3, 2026 $0.0371
-0.59%
$2.65 million $315,235
Jun 2, 2026 $0.0373
-9.44%
$2.66 million $246,436
Jun 1, 2026 $0.0412
-9.98%
$2.94 million $302,191
May 31, 2026 $0.0458
-1.54%
$3.27 million $237,760
May 30, 2026 $0.0465
+1.82%
$3.31 million $244,663
May 29, 2026 $0.0457
-1.82%
$3.27 million $295,373
May 28, 2026 $0.0465
-8.34%
$3.32 million $234,440
May 27, 2026 $0.0508
-0.72%
$3.62 million $168,634