PinLink Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0923
+0.71%
$ 6.59 million $ 392,961
Mar 1, 2026 $ 0.0916
-1.92%
$ 6.55 million $ 336,402
Feb 28, 2026 $ 0.0934
+6.36%
$ 6.68 million $ 345,741
Feb 27, 2026 $ 0.0878
-6.05%
$ 6.28 million $ 337,520
Feb 26, 2026 $ 0.0935
-3.58%
$ 6.69 million $ 274,161
Feb 25, 2026 $ 0.0969
+21.38%
$ 6.95 million $ 389,244
Feb 24, 2026 $ 0.0799
+2.04%
$ 5.73 million $ 326,019
Feb 23, 2026 $ 0.0783
-5.61%
$ 5.62 million $ 327,002
Feb 22, 2026 $ 0.0829
-2.32%
$ 5.95 million $ 348,951
Feb 21, 2026 $ 0.0849
-1.57%
$ 6.09 million $ 322,684
Feb 20, 2026 $ 0.0863
+2.56%
$ 6.17 million $ 300,319
Feb 19, 2026 $ 0.0841
-3.06%
$ 6.02 million $ 319,135
Feb 18, 2026 $ 0.0868
+1.96%
$ 6.21 million $ 328,263
Feb 17, 2026 $ 0.0851
-2.01%
$ 6.09 million $ 330,892
Feb 16, 2026 $ 0.0868
+1.57%
$ 6.27 million $ 319,708
Feb 15, 2026 $ 0.0855
-7.55%
$ 6.16 million $ 272,990
Feb 14, 2026 $ 0.0925
+0.16%
$ 6.68 million $ 314,054
Feb 13, 2026 $ 0.0923
+18.46%
$ 6.66 million $ 313,149
Feb 12, 2026 $ 0.0779
-1.84%
$ 5.63 million $ 298,150
Feb 11, 2026 $ 0.0794
-4.20%
$ 5.74 million $ 294,117
Feb 10, 2026 $ 0.0829
-4.20%
$ 5.98 million $ 345,435
Feb 9, 2026 $ 0.0865
+2.27%
$ 6.24 million $ 323,998
Feb 8, 2026 $ 0.0846
-2.31%
$ 6.11 million $ 323,554
Feb 7, 2026 $ 0.0866
+3.04%
$ 6.26 million $ 355,755
Feb 6, 2026 $ 0.0841
+31.19%
$ 6.07 million $ 351,425
Feb 5, 2026 $ 0.0641
-21.98%
$ 4.63 million $ 348,182
Feb 4, 2026 $ 0.0821
-8.24%
$ 5.93 million $ 342,758
Feb 3, 2026 $ 0.0895
-2.88%
$ 6.46 million $ 302,294
Feb 2, 2026 $ 0.0922
+3.24%
$ 6.66 million $ 320,631
Feb 1, 2026 $ 0.0893
-2.39%
$ 6.45 million $ 317,643
Jan 31, 2026 $ 0.0915
-11.94%
$ 6.6 million $ 306,254
Jan 30, 2026 $ 0.104
-7.63%
$ 7.5 million $ 304,728
Jan 29, 2026 $ 0.112
-13.07%
$ 8.12 million $ 295,566
Jan 28, 2026 $ 0.129
-4.20%
$ 9.34 million $ 257,514
Jan 27, 2026 $ 0.135
+8.46%
$ 9.75 million $ 227,271
Jan 26, 2026 $ 0.125
+4.92%
$ 9 million $ 227,320
Jan 25, 2026 $ 0.119
-11.48%
$ 8.57 million $ 278,489
Jan 24, 2026 $ 0.134
-2.20%
$ 9.69 million $ 229,429
Jan 23, 2026 $ 0.137
-1.46%
$ 9.9 million $ 264,532
Jan 22, 2026 $ 0.139
-4.78%
$ 10.05 million $ 286,038
Jan 21, 2026 $ 0.146
+8.73%
$ 10.55 million $ 296,247
Jan 20, 2026 $ 0.134
-17.77%
$ 9.74 million $ 321,256
Jan 19, 2026 $ 0.163
-6.59%
$ 11.85 million $ 261,029
Jan 18, 2026 $ 0.175
+2.99%
$ 12.78 million $ 364,905
Jan 17, 2026 $ 0.17
-3.11%
$ 12.31 million $ 256,818
Jan 16, 2026 $ 0.175
+0.48%
$ 12.71 million $ 255,873
Jan 15, 2026 $ 0.175
-7.10%
$ 12.65 million $ 264,696
Jan 14, 2026 $ 0.188
-0.36%
$ 13.62 million $ 232,000
Jan 13, 2026 $ 0.189
+17.34%
$ 13.68 million $ 529,132
Jan 12, 2026 $ 0.161
+2.41%
$ 11.65 million $ 210,840