PinLink Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0363
+8.12%
$2.6 million $132,570
Jul 2, 2026 $0.0335
+6.35%
$2.4 million $168,585
Jul 1, 2026 $0.0315
-7.21%
$2.26 million $209,591
Jun 30, 2026 $0.034
-7.90%
$2.43 million $204,079
Jun 29, 2026 $0.0369
-4.80%
$2.64 million $232,730
Jun 28, 2026 $0.0388
+6.88%
$2.77 million $251,253
Jun 27, 2026 $0.0363
+10.20%
$2.59 million $269,070
Jun 26, 2026 $0.0329
+13.19%
$2.35 million $241,265
Jun 25, 2026 $0.0291
-4.65%
$2.08 million $168,017
Jun 24, 2026 $0.0305
-2.60%
$2.18 million $179,263
Jun 23, 2026 $0.0313
-3.07%
$2.24 million $219,805
Jun 22, 2026 $0.0323
-0.44%
$2.31 million $209,606
Jun 21, 2026 $0.0324
-11.85%
$2.31 million $179,853
Jun 20, 2026 $0.0367
-0.49%
$2.62 million $152,719
Jun 19, 2026 $0.0369
+0.16%
$2.64 million $228,221
Jun 18, 2026 $0.0369
-7.22%
$2.63 million $170,809
Jun 17, 2026 $0.0397
-1.04%
$2.83 million $200,192
Jun 16, 2026 $0.0402
-0.24%
$2.86 million $185,590
Jun 15, 2026 $0.0402
+7.03%
$2.87 million $282,567
Jun 14, 2026 $0.0376
+1.06%
$2.68 million $195,545
Jun 13, 2026 $0.0372
+0.69%
$2.65 million $163,119
Jun 12, 2026 $0.037
+0.31%
$2.64 million $210,967
Jun 11, 2026 $0.0368
+6.05%
$2.63 million $249,759
Jun 10, 2026 $0.0347
+2.54%
$2.48 million $270,150
Jun 9, 2026 $0.0339
-0.69%
$2.42 million $240,551
Jun 8, 2026 $0.0341
+2.34%
$2.43 million $313,682
Jun 7, 2026 $0.0334
+2.06%
$2.38 million $259,435
Jun 6, 2026 $0.0327
-1.82%
$2.33 million $329,181
Jun 5, 2026 $0.0333
-8.35%
$2.37 million $318,304
Jun 4, 2026 $0.0363
-2.14%
$2.59 million $326,594
Jun 3, 2026 $0.0371
-0.59%
$2.65 million $315,235
Jun 2, 2026 $0.0373
-9.44%
$2.66 million $246,436
Jun 1, 2026 $0.0412
-9.98%
$2.94 million $302,191
May 31, 2026 $0.0458
-1.54%
$3.27 million $237,760
May 30, 2026 $0.0465
+1.82%
$3.31 million $244,663
May 29, 2026 $0.0457
-1.82%
$3.27 million $295,373
May 28, 2026 $0.0465
-8.34%
$3.32 million $234,440
May 27, 2026 $0.0508
-0.72%
$3.62 million $168,634
May 26, 2026 $0.0511
+3.11%
$3.65 million $117,053
May 25, 2026 $0.0496
+0.81%
$3.54 million $218,407
May 24, 2026 $0.0492
+18.89%
$3.52 million $356,980
May 23, 2026 $0.0414
-2.14%
$2.96 million $196,210
May 22, 2026 $0.0423
-1.14%
$3.02 million $181,040
May 21, 2026 $0.0428
-6.83%
$3.06 million $181,038
May 20, 2026 $0.0459
-0.49%
$3.28 million $190,602
May 19, 2026 $0.0462
+1.34%
$3.3 million $270,121
May 18, 2026 $0.0456
-1.95%
$3.24 million $400,007
May 17, 2026 $0.0465
+2.09%
$3.32 million $221,271
May 16, 2026 $0.0454
-3.60%
$3.25 million $190,854
May 15, 2026 $0.0471
-5.84%
$3.36 million $219,244