PinLink Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0656
-0.27%
$ 4.67 million $ 210,707
Apr 19, 10 PM $ 0.0659
-0.19%
$ 4.69 million $ 215,277
Apr 19, 9 PM $ 0.0659
+0.22%
$ 4.69 million $ 215,206
Apr 19, 8 PM $ 0.0658
-0.86%
$ 4.68 million $ 259,388
Apr 19, 7 PM $ 0.0664
+1.05%
$ 4.73 million $ 219,382
Apr 19, 6 PM $ 0.0657
-2.72%
$ 4.68 million $ 274,070
Apr 19, 5 PM $ 0.0676
-0.11%
$ 4.81 million $ 280,133
Apr 19, 4 PM $ 0.0676
+0.76%
$ 4.81 million $ 284,836
Apr 19, 3 PM $ 0.0671
-1.26%
$ 4.77 million $ 269,486
Apr 19, 2 PM $ 0.0679
+1.00%
$ 4.83 million $ 284,540
Apr 19, 1 PM $ 0.0673
-1.09%
$ 4.79 million $ 300,639
Apr 19, 12 PM $ 0.068
+0.26%
$ 4.84 million $ 383,164
Apr 19, 11 AM $ 0.0678
-0.14%
$ 4.83 million $ 357,456
Apr 19, 10 AM $ 0.0679
+0.15%
$ 4.83 million $ 357,504
Apr 19, 9 AM $ 0.0679
-0.25%
$ 4.83 million $ 360,566
Apr 19, 8 AM $ 0.068
-0.08%
$ 4.84 million $ 352,200
Apr 19, 7 AM $ 0.068
-1.40%
$ 4.84 million $ 348,795
Apr 19, 6 AM $ 0.0689
-0.64%
$ 4.91 million $ 345,392
Apr 19, 5 AM $ 0.0695
-0.07%
$ 4.94 million $ 333,943
Apr 19, 4 AM $ 0.0694
-1.03%
$ 4.94 million $ 334,848
Apr 19, 3 AM $ 0.0701
+0.99%
$ 4.99 million $ 373,157
Apr 19, 2 AM $ 0.0694
-0.17%
$ 4.94 million $ 370,298
Apr 19, 1 AM $ 0.0696
-0.45%
$ 4.95 million $ 322,533
Apr 19, 12 AM $ 0.0699
+1.93%
$ 4.97 million $ 325,573
Apr 18, 11 PM $ 0.0685
-1.84%
$ 4.88 million $ 374,915
Apr 18, 10 PM $ 0.0698
+1.06%
$ 4.97 million $ 343,927
Apr 18, 9 PM $ 0.0691
+0.72%
$ 4.91 million $ 369,826
Apr 18, 8 PM $ 0.0686
-0.44%
$ 4.88 million $ 393,997
Apr 18, 7 PM $ 0.0689
+0.37%
$ 4.9 million $ 396,972
Apr 18, 6 PM $ 0.0687
-1.68%
$ 4.88 million $ 429,831
Apr 18, 5 PM $ 0.0698
-1.42%
$ 4.97 million $ 385,409
Apr 18, 4 PM $ 0.0708
-2.82%
$ 5.04 million $ 395,902
Apr 18, 3 PM $ 0.0729
+3.24%
$ 5.18 million $ 376,036
Apr 18, 2 PM $ 0.0706
-2.20%
$ 5.02 million $ 359,471
Apr 18, 1 PM $ 0.0722
-2.74%
$ 5.13 million $ 349,349
Apr 18, 12 PM $ 0.0743
+5.84%
$ 5.28 million $ 312,875
Apr 18, 11 AM $ 0.0702
-0.16%
$ 4.99 million $ 294,598
Apr 18, 10 AM $ 0.0703
-0.81%
$ 5 million $ 296,634
Apr 18, 9 AM $ 0.0709
+0.84%
$ 5.04 million $ 294,858
Apr 18, 8 AM $ 0.0703
-2.19%
$ 5 million $ 341,363
Apr 18, 7 AM $ 0.0719
+1.24%
$ 5.11 million $ 305,652
Apr 18, 6 AM $ 0.0711
-0.91%
$ 5.06 million $ 315,004
Apr 18, 5 AM $ 0.0717
-1.68%
$ 5.1 million $ 328,683
Apr 18, 4 AM $ 0.0729
-0.92%
$ 5.19 million $ 339,050
Apr 18, 3 AM $ 0.0736
+0.70%
$ 5.24 million $ 391,835
Apr 18, 2 AM $ 0.0731
-1.17%
$ 5.2 million $ 349,743
Apr 18, 1 AM $ 0.074
+0.29%
$ 5.26 million $ 348,262
Apr 18, 12 AM $ 0.0738
-0.74%
$ 5.25 million $ 388,876
Apr 17, 11 PM $ 0.0743
-3.00%
$ 5.28 million $ 375,825
Apr 17, 10 PM $ 0.0784
+5.38%
$ 5.57 million $ 361,086