Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 6 PM $0.0627
+0.74%
$4.62 million $161,901
Oct 21, 5 PM $0.0622
+0.00%
$4.59 million $164,498
Oct 21, 4 PM $0.0622
+0.82%
$4.59 million $162,108
Oct 21, 3 PM $0.0617
-0.85%
$4.55 million $160,382
Oct 21, 2 PM $0.0622
-2.41%
$4.59 million $159,371
Oct 21, 1 PM $0.0638
+0.68%
$4.7 million $158,205
Oct 21, 12 PM $0.0634
-0.62%
$4.68 million $154,301
Oct 21, 11 AM $0.0638
+0.90%
$4.71 million $153,586
Oct 21, 10 AM $0.0633
-0.12%
$4.67 million $153,161
Oct 21, 9 AM $0.0633
+1.07%
$4.67 million $150,506
Oct 21, 8 AM $0.0627
+1.89%
$4.62 million $149,373
Oct 21, 7 AM $0.0615
+0.17%
$4.54 million $142,328
Oct 21, 6 AM $0.0614
-0.31%
$4.53 million $143,116
Oct 21, 5 AM $0.0615
+0.85%
$4.54 million $143,295
Oct 21, 4 AM $0.061
-1.02%
$4.5 million $141,566
Oct 21, 3 AM $0.0617
+1.72%
$4.55 million $140,575
Oct 21, 2 AM $0.0607
+0.87%
$4.48 million $133,998
Oct 21, 1 AM $0.0602
-0.46%
$4.44 million $131,988
Oct 21, 12 AM $0.0605
+1.81%
$4.46 million $130,815
Oct 20, 11 PM $0.0594
-0.03%
$4.38 million $122,675
Oct 20, 10 PM $0.0594
+0.79%
$4.38 million $122,711
Oct 20, 9 PM $0.0589
-0.47%
$4.35 million $122,648
Oct 20, 8 PM $0.0592
+0.03%
$4.37 million $121,999
Oct 20, 7 PM $0.0592
-0.73%
$4.37 million $121,802
Oct 20, 6 PM $0.0596
+0.24%
$4.4 million $123,322
Oct 20, 5 PM $0.0595
-0.74%
$4.39 million $121,796
Oct 20, 4 PM $0.0599
+1.73%
$4.42 million $120,591
Oct 20, 3 PM $0.0589
-1.15%
$4.35 million $118,862
Oct 20, 2 PM $0.0596
+2.04%
$4.4 million $118,755
Oct 20, 1 PM $0.0584
+0.58%
$4.31 million $112,296
Oct 20, 12 PM $0.0581
-1.34%
$4.28 million $111,883
Oct 20, 11 AM $0.0589
+0.79%
$4.34 million $110,763
Oct 20, 10 AM $0.0584
+0.13%
$4.31 million $110,026
Oct 20, 9 AM $0.0584
-0.73%
$4.3 million $109,124
Oct 20, 8 AM $0.0588
-0.29%
$4.33 million $108,911
Oct 20, 7 AM $0.059
-0.29%
$4.35 million $108,869
Oct 20, 6 AM $0.0591
-0.49%
$4.36 million $109,563
Oct 20, 5 AM $0.0594
-0.06%
$4.38 million $114,545
Oct 20, 4 AM $0.0594
-0.41%
$4.38 million $122,757
Oct 20, 3 AM $0.0597
+0.12%
$4.4 million $122,964
Oct 20, 2 AM $0.0596
-0.52%
$4.4 million $123,358
Oct 20, 1 AM $0.0599
-0.04%
$4.42 million $122,087
Oct 20, 12 AM $0.06
+0.46%
$4.42 million $121,219
Oct 19, 11 PM $0.0597
-0.43%
$4.4 million $122,960
Oct 19, 10 PM $0.0599
+0.87%
$4.42 million $123,575
Oct 19, 9 PM $0.0594
+1.21%
$4.38 million $124,332
Oct 19, 8 PM $0.0587
+0.11%
$4.33 million $131,131
Oct 19, 7 PM $0.0586
-0.11%
$4.32 million $130,843
Oct 19, 6 PM $0.0587
-0.26%
$4.33 million $132,497
Oct 19, 5 PM $0.0589
-0.86%
$4.34 million $132,797