PinLink Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0375
-0.01%
$ 2.68 million $ 230,872
Jun 19, 3 PM $ 0.0375
-0.21%
$ 2.68 million $ 223,630
Jun 19, 2 PM $ 0.0376
+1.09%
$ 2.68 million $ 225,159
Jun 19, 1 PM $ 0.0372
-0.83%
$ 2.66 million $ 222,300
Jun 19, 12 PM $ 0.0375
-0.04%
$ 2.68 million $ 223,714
Jun 19, 11 AM $ 0.0375
-0.54%
$ 2.68 million $ 223,333
Jun 19, 10 AM $ 0.0377
+0.51%
$ 2.69 million $ 222,222
Jun 19, 9 AM $ 0.0375
-0.48%
$ 2.68 million $ 220,854
Jun 19, 8 AM $ 0.0377
+2.24%
$ 2.69 million $ 223,136
Jun 19, 7 AM $ 0.0369
-1.76%
$ 2.63 million $ 170,678
Jun 19, 6 AM $ 0.0375
+0.75%
$ 2.68 million $ 201,766
Jun 19, 5 AM $ 0.0373
-0.11%
$ 2.66 million $ 200,090
Jun 19, 4 AM $ 0.0373
-0.10%
$ 2.66 million $ 190,639
Jun 19, 3 AM $ 0.0373
+1.75%
$ 2.67 million $ 166,025
Jun 19, 2 AM $ 0.0367
-0.79%
$ 2.62 million $ 163,361
Jun 19, 1 AM $ 0.037
+0.54%
$ 2.64 million $ 170,870
Jun 19, 12 AM $ 0.0368
-0.18%
$ 2.63 million $ 171,480
Jun 18, 11 PM $ 0.0369
+0.05%
$ 2.63 million $ 170,809
Jun 18, 10 PM $ 0.0368
-1.22%
$ 2.63 million $ 169,929
Jun 18, 9 PM $ 0.0373
-0.07%
$ 2.67 million $ 169,462
Jun 18, 8 PM $ 0.0374
+0.34%
$ 2.67 million $ 170,071
Jun 18, 7 PM $ 0.0372
+0.18%
$ 2.66 million $ 169,191
Jun 18, 6 PM $ 0.0371
-0.27%
$ 2.65 million $ 167,830
Jun 18, 5 PM $ 0.0372
-1.25%
$ 2.65 million $ 171,859
Jun 18, 4 PM $ 0.0375
-2.13%
$ 2.68 million $ 168,413
Jun 18, 3 PM $ 0.0384
-2.01%
$ 2.74 million $ 186,729
Jun 18, 2 PM $ 0.0391
-0.18%
$ 2.79 million $ 187,392
Jun 18, 1 PM $ 0.0392
-0.95%
$ 2.8 million $ 195,761
Jun 18, 12 PM $ 0.0396
+0.66%
$ 2.83 million $ 196,237
Jun 18, 11 AM $ 0.0393
-0.10%
$ 2.81 million $ 195,960
Jun 18, 10 AM $ 0.0394
-0.67%
$ 2.81 million $ 196,338
Jun 18, 9 AM $ 0.0396
-0.90%
$ 2.83 million $ 199,938
Jun 18, 8 AM $ 0.04
+1.52%
$ 2.85 million $ 205,358
Jun 18, 7 AM $ 0.0394
-0.17%
$ 2.81 million $ 211,207
Jun 18, 6 AM $ 0.0394
-0.43%
$ 2.82 million $ 210,470
Jun 18, 5 AM $ 0.0396
+0.01%
$ 2.83 million $ 210,423
Jun 18, 4 AM $ 0.0396
+0.15%
$ 2.83 million $ 210,288
Jun 18, 3 AM $ 0.0396
-0.43%
$ 2.82 million $ 210,456
Jun 18, 2 AM $ 0.0397
-0.67%
$ 2.84 million $ 212,079
Jun 18, 1 AM $ 0.0401
+1.35%
$ 2.86 million $ 204,276
Jun 18, 12 AM $ 0.0395
-0.54%
$ 2.82 million $ 199,524
Jun 17, 11 PM $ 0.0397
+0.68%
$ 2.83 million $ 200,192
Jun 17, 10 PM $ 0.0395
+0.16%
$ 2.82 million $ 201,747
Jun 17, 9 PM $ 0.0394
-0.29%
$ 2.81 million $ 201,438
Jun 17, 8 PM $ 0.0395
-0.32%
$ 2.82 million $ 200,954
Jun 17, 7 PM $ 0.0396
-0.13%
$ 2.83 million $ 199,901
Jun 17, 6 PM $ 0.0397
-0.86%
$ 2.83 million $ 199,067
Jun 17, 5 PM $ 0.0399
+0.14%
$ 2.85 million $ 197,143
Jun 17, 4 PM $ 0.0398
+0.41%
$ 2.84 million $ 195,796
Jun 17, 3 PM $ 0.0397
-0.56%
$ 2.83 million $ 183,135