Coinranking
PinLink Historical Data
PIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2026 | $0.0841 | +0.07% | ||
| Mar 24, 2026 | $0.084 | -1.29% | ||
| Mar 23, 2026 | $0.0851 | +2.24% | ||
| Mar 22, 2026 | $0.0833 | -7.55% | ||
| Mar 21, 2026 | $0.0903 | -6.39% | ||
| Mar 20, 2026 | $0.0964 | -1.42% | ||
| Mar 19, 2026 | $0.0978 | +5.99% | ||
| Mar 18, 2026 | $0.0923 | -6.80% | ||
| Mar 17, 2026 | $0.099 | -4.30% | ||
| Mar 16, 2026 | $0.103 | +8.31% | ||
| Mar 15, 2026 | $0.0954 | -2.39% | ||
| Mar 14, 2026 | $0.0977 | +2.01% | ||
| Mar 13, 2026 | $0.0957 | -1.55% | ||
| Mar 12, 2026 | $0.0972 | +0.75% | ||
| Mar 11, 2026 | $0.0964 | +0.64% | ||
| Mar 10, 2026 | $0.0958 | +10.61% | ||
| Mar 9, 2026 | $0.0866 | +1.98% | ||
| Mar 8, 2026 | $0.0849 | +2.59% | ||
| Mar 7, 2026 | $0.0828 | +0.73% | ||
| Mar 6, 2026 | $0.0821 | -7.24% | ||
| Mar 5, 2026 | $0.0885 | -1.84% | ||
| Mar 4, 2026 | $0.0901 | +3.93% | ||
| Mar 3, 2026 | $0.0867 | -6.00% | ||
| Mar 2, 2026 | $0.0923 | +0.71% | ||
| Mar 1, 2026 | $0.0916 | -1.92% | ||
| Feb 28, 2026 | $0.0934 | +6.36% | ||
| Feb 27, 2026 | $0.0878 | -6.05% | ||
| Feb 26, 2026 | $0.0935 | -3.58% | ||
| Feb 25, 2026 | $0.0969 | +21.38% | ||
| Feb 24, 2026 | $0.0799 | +2.04% | ||
| Feb 23, 2026 | $0.0783 | -5.61% | ||
| Feb 22, 2026 | $0.0829 | -2.32% | ||
| Feb 21, 2026 | $0.0849 | -1.57% | ||
| Feb 20, 2026 | $0.0863 | +2.56% | ||
| Feb 19, 2026 | $0.0841 | -3.06% | ||
| Feb 18, 2026 | $0.0868 | +1.96% | ||
| Feb 17, 2026 | $0.0851 | -2.01% | ||
| Feb 16, 2026 | $0.0868 | +1.57% | ||
| Feb 15, 2026 | $0.0855 | -7.55% | ||
| Feb 14, 2026 | $0.0925 | +0.16% | ||
| Feb 13, 2026 | $0.0923 | +18.46% | ||
| Feb 12, 2026 | $0.0779 | -1.84% | ||
| Feb 11, 2026 | $0.0794 | -4.20% | ||
| Feb 10, 2026 | $0.0829 | -4.20% | ||
| Feb 9, 2026 | $0.0865 | +2.27% | ||
| Feb 8, 2026 | $0.0846 | -2.31% | ||
| Feb 7, 2026 | $0.0866 | +3.04% | ||
| Feb 6, 2026 | $0.0841 | +31.19% | ||
| Feb 5, 2026 | $0.0641 | -21.98% | ||
| Feb 4, 2026 | $0.0821 | -8.24% | ||