PinLink Historical Data

PIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0998
+1.05%
$ 7.2 million $ 408,385
Dec 17, 12 PM $ 0.0988
-0.21%
$ 7.13 million $ 357,908
Dec 17, 11 AM $ 0.099
+0.20%
$ 7.14 million $ 369,034
Dec 17, 10 AM $ 0.0988
-0.71%
$ 7.13 million $ 367,377
Dec 17, 9 AM $ 0.0995
-0.37%
$ 7.18 million $ 366,332
Dec 17, 8 AM $ 0.0999
+0.98%
$ 7.2 million $ 364,493
Dec 17, 7 AM $ 0.0989
-0.17%
$ 7.13 million $ 362,811
Dec 17, 6 AM $ 0.0991
+0.05%
$ 7.15 million $ 369,220
Dec 17, 5 AM $ 0.0989
-0.25%
$ 7.14 million $ 371,384
Dec 17, 4 AM $ 0.0991
-0.56%
$ 7.15 million $ 372,320
Dec 17, 3 AM $ 0.0997
-0.08%
$ 7.19 million $ 377,913
Dec 17, 2 AM $ 0.0998
+0.14%
$ 7.2 million $ 380,508
Dec 17, 1 AM $ 0.0997
+0.07%
$ 7.19 million $ 379,162
Dec 17, 12 AM $ 0.0996
+0.04%
$ 7.18 million $ 379,594
Dec 16, 11 PM $ 0.0995
+0.10%
$ 7.18 million $ 375,386
Dec 16, 10 PM $ 0.0994
+0.45%
$ 7.17 million $ 370,846
Dec 16, 9 PM $ 0.0988
-2.04%
$ 7.13 million $ 371,464
Dec 16, 8 PM $ 0.101
-1.61%
$ 7.27 million $ 369,777
Dec 16, 7 PM $ 0.102
-0.39%
$ 7.39 million $ 351,625
Dec 16, 6 PM $ 0.103
+0.85%
$ 7.42 million $ 357,164
Dec 16, 5 PM $ 0.102
-0.78%
$ 7.37 million $ 364,897
Dec 16, 4 PM $ 0.103
-0.76%
$ 7.42 million $ 369,474
Dec 16, 3 PM $ 0.104
+0.66%
$ 7.48 million $ 435,015
Dec 16, 2 PM $ 0.103
+0.51%
$ 7.43 million $ 445,445
Dec 16, 1 PM $ 0.102
-0.78%
$ 7.39 million $ 396,902
Dec 16, 12 PM $ 0.103
+0.14%
$ 7.45 million $ 396,123
Dec 16, 11 AM $ 0.103
+0.85%
$ 7.45 million $ 378,262
Dec 16, 10 AM $ 0.102
+0.31%
$ 7.39 million $ 380,177
Dec 16, 9 AM $ 0.102
+0.41%
$ 7.36 million $ 381,539
Dec 16, 8 AM $ 0.102
+0.44%
$ 7.33 million $ 380,112
Dec 16, 7 AM $ 0.101
-0.51%
$ 7.3 million $ 378,151
Dec 16, 6 AM $ 0.102
-0.38%
$ 7.33 million $ 372,398
Dec 16, 5 AM $ 0.102
+1.75%
$ 7.36 million $ 369,076
Dec 16, 4 AM $ 0.1
-1.46%
$ 7.23 million $ 421,501
Dec 16, 3 AM $ 0.102
-0.04%
$ 7.34 million $ 354,148
Dec 16, 2 AM $ 0.102
-0.23%
$ 7.34 million $ 348,053
Dec 16, 1 AM $ 0.102
-1.17%
$ 7.36 million $ 347,187
Dec 16, 12 AM $ 0.103
-1.01%
$ 7.45 million $ 341,733
Dec 15, 11 PM $ 0.104
+0.44%
$ 7.53 million $ 335,168
Dec 15, 10 PM $ 0.104
-1.20%
$ 7.52 million $ 331,827
Dec 15, 9 PM $ 0.105
+0.60%
$ 7.58 million $ 322,243
Dec 15, 8 PM $ 0.104
+0.42%
$ 7.54 million $ 315,051
Dec 15, 7 PM $ 0.104
-1.08%
$ 7.51 million $ 315,671
Dec 15, 6 PM $ 0.105
-0.61%
$ 7.58 million $ 374,111
Dec 15, 5 PM $ 0.106
-1.61%
$ 7.63 million $ 372,944
Dec 15, 4 PM $ 0.108
-0.85%
$ 7.76 million $ 382,411
Dec 15, 3 PM $ 0.108
-4.69%
$ 7.85 million $ 382,445
Dec 15, 2 PM $ 0.114
-1.42%
$ 8.21 million $ 382,491
Dec 15, 1 PM $ 0.115
-1.06%
$ 8.33 million $ 325,086
Dec 15, 12 PM $ 0.117
-0.09%
$ 8.42 million $ 335,113