PinLink Historical Data

PIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.115
-1.06%
$ 8.33 million $ 325,086
Dec 15, 12 PM $ 0.117
-0.09%
$ 8.42 million $ 335,113
Dec 15, 11 AM $ 0.117
-0.54%
$ 8.41 million $ 336,810
Dec 15, 10 AM $ 0.117
+0.32%
$ 8.46 million $ 337,564
Dec 15, 9 AM $ 0.117
+1.86%
$ 8.43 million $ 336,818
Dec 15, 8 AM $ 0.115
-0.09%
$ 8.28 million $ 337,842
Dec 15, 7 AM $ 0.115
-0.42%
$ 8.29 million $ 340,077
Dec 15, 6 AM $ 0.115
+0.05%
$ 8.32 million $ 341,742
Dec 15, 5 AM $ 0.115
+0.08%
$ 8.32 million $ 342,451
Dec 15, 4 AM $ 0.115
-0.40%
$ 8.31 million $ 344,323
Dec 15, 3 AM $ 0.116
-0.25%
$ 8.34 million $ 350,768
Dec 15, 2 AM $ 0.116
+1.94%
$ 8.36 million $ 355,519
Dec 15, 1 AM $ 0.114
-0.57%
$ 8.21 million $ 363,927
Dec 15, 12 AM $ 0.114
+0.80%
$ 8.26 million $ 379,665
Dec 14, 11 PM $ 0.114
-0.58%
$ 8.19 million $ 395,277
Dec 14, 10 PM $ 0.115
-0.35%
$ 8.26 million $ 400,089
Dec 14, 9 PM $ 0.115
-1.16%
$ 8.29 million $ 411,476
Dec 14, 8 PM $ 0.116
+1.96%
$ 8.39 million $ 480,255
Dec 14, 7 PM $ 0.114
-0.54%
$ 8.23 million $ 445,180
Dec 14, 6 PM $ 0.115
+0.54%
$ 8.28 million $ 433,048
Dec 14, 5 PM $ 0.114
-0.88%
$ 8.23 million $ 426,589
Dec 14, 4 PM $ 0.115
-1.30%
$ 8.31 million $ 415,357
Dec 14, 3 PM $ 0.117
-0.40%
$ 8.41 million $ 395,068
Dec 14, 2 PM $ 0.117
+0.24%
$ 8.44 million $ 386,555
Dec 14, 1 PM $ 0.117
+1.93%
$ 8.42 million $ 384,524
Dec 14, 12 PM $ 0.115
+1.42%
$ 8.26 million $ 379,195
Dec 14, 11 AM $ 0.113
-3.59%
$ 8.15 million $ 428,117
Dec 14, 10 AM $ 0.117
-0.33%
$ 8.44 million $ 375,942
Dec 14, 9 AM $ 0.118
+0.03%
$ 8.48 million $ 376,125
Dec 14, 8 AM $ 0.118
+0.26%
$ 8.48 million $ 378,875
Dec 14, 7 AM $ 0.117
-0.04%
$ 8.47 million $ 375,703
Dec 14, 6 AM $ 0.117
-0.20%
$ 8.46 million $ 372,338
Dec 14, 5 AM $ 0.117
-0.14%
$ 8.48 million $ 375,152
Dec 14, 4 AM $ 0.118
+0.14%
$ 8.49 million $ 374,790
Dec 14, 3 AM $ 0.118
-0.05%
$ 8.48 million $ 376,204
Dec 14, 2 AM $ 0.118
-0.90%
$ 8.48 million $ 380,885
Dec 14, 1 AM $ 0.119
+0.30%
$ 8.56 million $ 395,633
Dec 14, 12 AM $ 0.118
+0.40%
$ 8.54 million $ 386,843
Dec 13, 11 PM $ 0.118
+0.00%
$ 8.51 million $ 381,423
Dec 13, 10 PM $ 0.118
+0.04%
$ 8.5 million $ 381,004
Dec 13, 9 PM $ 0.118
+0.01%
$ 8.5 million $ 370,615
Dec 13, 8 PM $ 0.118
-0.32%
$ 8.5 million $ 352,649
Dec 13, 7 PM $ 0.118
-0.11%
$ 8.53 million $ 329,464
Dec 13, 6 PM $ 0.118
+0.18%
$ 8.54 million $ 329,745
Dec 13, 5 PM $ 0.118
-0.69%
$ 8.52 million $ 329,587
Dec 13, 4 PM $ 0.119
-0.03%
$ 8.58 million $ 327,560
Dec 13, 3 PM $ 0.119
+0.00%
$ 8.58 million $ 330,758
Dec 13, 2 PM $ 0.119
+0.06%
$ 8.58 million $ 330,289
Dec 13, 1 PM $ 0.119
-0.44%
$ 8.58 million $ 329,737
Dec 13, 12 PM $ 0.119
-0.10%
$ 8.62 million $ 327,039