Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 AM $0.04
-0.03%
$2.86 million $183,897
Jun 17, 12 AM $0.0401
-0.25%
$2.86 million $185,320
Jun 16, 11 PM $0.0402
-0.06%
$2.86 million $185,590
Jun 16, 10 PM $0.0402
-0.09%
$2.87 million $185,804
Jun 16, 9 PM $0.0402
-0.16%
$2.87 million $188,408
Jun 16, 8 PM $0.0403
-0.30%
$2.87 million $189,782
Jun 16, 7 PM $0.0404
+0.00%
$2.88 million $192,348
Jun 16, 6 PM $0.0404
+0.57%
$2.88 million $196,561
Jun 16, 5 PM $0.0402
-1.38%
$2.87 million $202,143
Jun 16, 4 PM $0.0407
+2.03%
$2.91 million $210,260
Jun 16, 3 PM $0.0399
+0.34%
$2.85 million $218,777
Jun 16, 2 PM $0.0398
-0.92%
$2.84 million $230,042
Jun 16, 1 PM $0.0401
-0.23%
$2.86 million $230,698
Jun 16, 12 PM $0.0402
+0.40%
$2.87 million $232,452
Jun 16, 11 AM $0.0399
+0.28%
$2.85 million $232,154
Jun 16, 10 AM $0.0398
-0.11%
$2.84 million $232,717
Jun 16, 9 AM $0.0398
+0.30%
$2.84 million $231,658
Jun 16, 8 AM $0.0397
-0.25%
$2.83 million $231,315
Jun 16, 7 AM $0.0398
+0.44%
$2.84 million $237,515
Jun 16, 6 AM $0.0396
-0.12%
$2.83 million $248,106
Jun 16, 5 AM $0.0397
-0.18%
$2.83 million $248,091
Jun 16, 4 AM $0.0398
-0.31%
$2.84 million $248,114
Jun 16, 3 AM $0.0399
-0.27%
$2.85 million $259,925
Jun 16, 2 AM $0.04
-2.49%
$2.85 million $279,287
Jun 16, 1 AM $0.041
+1.95%
$2.93 million $279,872
Jun 16, 12 AM $0.0402
-0.04%
$2.87 million $278,729
Jun 15, 11 PM $0.0402
+0.02%
$2.87 million $282,567
Jun 15, 10 PM $0.0402
-0.55%
$2.87 million $282,928
Jun 15, 9 PM $0.0405
-0.45%
$2.89 million $282,490
Jun 15, 8 PM $0.0406
+0.36%
$2.9 million $282,730
Jun 15, 7 PM $0.0405
+0.06%
$2.89 million $278,900
Jun 15, 6 PM $0.0405
-1.07%
$2.89 million $276,325
Jun 15, 5 PM $0.0409
+1.37%
$2.92 million $270,760
Jun 15, 4 PM $0.0404
-1.40%
$2.88 million $259,202
Jun 15, 3 PM $0.0409
+2.93%
$2.92 million $250,492
Jun 15, 2 PM $0.0398
+1.76%
$2.84 million $232,623
Jun 15, 1 PM $0.0391
+1.22%
$2.79 million $229,962
Jun 15, 12 PM $0.0386
-0.16%
$2.76 million $224,901
Jun 15, 11 AM $0.0386
+1.80%
$2.76 million $224,362
Jun 15, 10 AM $0.038
+0.06%
$2.71 million $219,424
Jun 15, 9 AM $0.0379
-0.17%
$2.71 million $219,853
Jun 15, 8 AM $0.038
-0.42%
$2.71 million $221,226
Jun 15, 7 AM $0.0382
+0.99%
$2.72 million $216,426
Jun 15, 6 AM $0.0378
-0.34%
$2.7 million $214,131
Jun 15, 5 AM $0.0379
-0.46%
$2.71 million $212,564
Jun 15, 4 AM $0.0381
-1.50%
$2.72 million $214,532
Jun 15, 3 AM $0.0387
+1.89%
$2.76 million $206,475
Jun 15, 2 AM $0.038
+1.21%
$2.71 million $194,650
Jun 15, 1 AM $0.0375
-0.24%
$2.68 million $201,446
Jun 15, 12 AM $0.0376
-0.02%
$2.68 million $199,028