Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinLink Historical Data

PIN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $0.0376
-0.02%
$2.68 million $199,028
Jun 14, 11 PM $0.0376
-0.45%
$2.68 million $195,545
Jun 14, 10 PM $0.0378
-0.39%
$2.7 million $194,757
Jun 14, 9 PM $0.0379
+1.39%
$2.71 million $195,400
Jun 14, 8 PM $0.0374
+0.23%
$2.67 million $194,094
Jun 14, 7 PM $0.0373
-0.50%
$2.66 million $193,423
Jun 14, 6 PM $0.0375
+0.69%
$2.68 million $192,949
Jun 14, 5 PM $0.0372
-0.41%
$2.66 million $193,416
Jun 14, 4 PM $0.0374
+0.23%
$2.67 million $198,455
Jun 14, 3 PM $0.0373
+1.01%
$2.66 million $197,899
Jun 14, 2 PM $0.0369
-0.92%
$2.64 million $190,856
Jun 14, 1 PM $0.0373
-0.17%
$2.66 million $189,619
Jun 14, 12 PM $0.0374
-1.14%
$2.67 million $188,985
Jun 14, 11 AM $0.0377
+1.25%
$2.69 million $189,343
Jun 14, 10 AM $0.0372
+0.69%
$2.66 million $184,640
Jun 14, 9 AM $0.037
+0.48%
$2.64 million $187,847
Jun 14, 8 AM $0.0368
-0.87%
$2.63 million $185,116
Jun 14, 7 AM $0.0371
-0.26%
$2.65 million $183,192
Jun 14, 6 AM $0.0372
+0.06%
$2.66 million $174,668
Jun 14, 5 AM $0.0372
-0.04%
$2.65 million $174,625
Jun 14, 4 AM $0.0372
-0.08%
$2.66 million $173,002
Jun 14, 3 AM $0.0372
-2.73%
$2.66 million $179,815
Jun 14, 2 AM $0.0383
+4.48%
$2.73 million $173,514
Jun 14, 1 AM $0.0366
-1.52%
$2.62 million $161,106
Jun 14, 12 AM $0.0372
+0.00%
$2.66 million $163,190
Jun 13, 11 PM $0.0372
+0.40%
$2.66 million $163,119
Jun 13, 10 PM $0.0371
-0.19%
$2.65 million $161,763
Jun 13, 9 PM $0.0371
+0.82%
$2.65 million $162,013
Jun 13, 8 PM $0.0368
+0.17%
$2.63 million $159,974
Jun 13, 7 PM $0.0368
-0.47%
$2.62 million $160,760
Jun 13, 6 PM $0.0369
+0.07%
$2.64 million $160,838
Jun 13, 5 PM $0.0369
+0.75%
$2.64 million $161,734
Jun 13, 4 PM $0.0366
-0.92%
$2.62 million $164,801
Jun 13, 3 PM $0.037
-0.11%
$2.64 million $168,276
Jun 13, 2 PM $0.037
+0.25%
$2.64 million $180,323
Jun 13, 1 PM $0.037
+0.07%
$2.64 million $180,499
Jun 13, 12 PM $0.0369
-0.20%
$2.64 million $181,134
Jun 13, 11 AM $0.037
-0.62%
$2.64 million $181,665
Jun 13, 10 AM $0.0372
-0.26%
$2.66 million $179,946
Jun 13, 9 AM $0.0373
+1.66%
$2.66 million $179,262
Jun 13, 8 AM $0.0367
-0.20%
$2.62 million $177,609
Jun 13, 7 AM $0.0368
-0.41%
$2.63 million $177,042
Jun 13, 6 AM $0.0369
+0.27%
$2.64 million $177,534
Jun 13, 5 AM $0.0368
-0.24%
$2.63 million $178,913
Jun 13, 4 AM $0.0369
-0.63%
$2.64 million $186,173
Jun 13, 3 AM $0.0372
+0.35%
$2.65 million $184,427
Jun 13, 2 AM $0.037
+0.15%
$2.64 million $192,777
Jun 13, 1 AM $0.037
-0.49%
$2.64 million $211,550
Jun 13, 12 AM $0.0372
+0.56%
$2.65 million $211,574
Jun 12, 11 PM $0.037
-0.12%
$2.64 million $210,967