PinLink Historical Data

PIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.119
-0.10%
$ 8.62 million $ 327,039
Dec 13, 11 AM $ 0.12
-0.14%
$ 8.63 million $ 325,829
Dec 13, 10 AM $ 0.12
+0.25%
$ 8.64 million $ 325,416
Dec 13, 9 AM $ 0.119
-2.46%
$ 8.62 million $ 326,338
Dec 13, 8 AM $ 0.122
-0.73%
$ 8.83 million $ 328,284
Dec 13, 7 AM $ 0.123
+0.17%
$ 8.9 million $ 334,069
Dec 13, 6 AM $ 0.123
+0.23%
$ 8.88 million $ 337,851
Dec 13, 5 AM $ 0.123
-0.16%
$ 8.86 million $ 337,518
Dec 13, 4 AM $ 0.123
+0.30%
$ 8.88 million $ 342,963
Dec 13, 3 AM $ 0.123
+0.90%
$ 8.85 million $ 339,023
Dec 13, 2 AM $ 0.122
-0.17%
$ 8.77 million $ 335,260
Dec 13, 1 AM $ 0.122
+0.40%
$ 8.79 million $ 318,234
Dec 13, 12 AM $ 0.121
-0.28%
$ 8.75 million $ 332,934
Dec 12, 11 PM $ 0.122
+0.08%
$ 8.77 million $ 334,894
Dec 12, 10 PM $ 0.122
+0.08%
$ 8.77 million $ 331,961
Dec 12, 9 PM $ 0.121
+1.73%
$ 8.76 million $ 335,565
Dec 12, 8 PM $ 0.119
+0.55%
$ 8.61 million $ 337,588
Dec 12, 7 PM $ 0.119
+0.32%
$ 8.56 million $ 332,595
Dec 12, 6 PM $ 0.118
-0.48%
$ 8.54 million $ 331,600
Dec 12, 5 PM $ 0.119
+0.29%
$ 8.58 million $ 330,920
Dec 12, 4 PM $ 0.119
-1.62%
$ 8.55 million $ 331,304
Dec 12, 3 PM $ 0.121
-4.27%
$ 8.69 million $ 337,123
Dec 12, 2 PM $ 0.126
-0.07%
$ 9.08 million $ 342,693
Dec 12, 1 PM $ 0.126
-0.12%
$ 9.09 million $ 344,115
Dec 12, 12 PM $ 0.126
-1.60%
$ 9.1 million $ 346,479
Dec 12, 11 AM $ 0.128
+0.08%
$ 9.25 million $ 347,212
Dec 12, 10 AM $ 0.128
+0.06%
$ 9.24 million $ 345,839
Dec 12, 9 AM $ 0.128
+0.24%
$ 9.24 million $ 345,465
Dec 12, 8 AM $ 0.128
-0.31%
$ 9.22 million $ 339,898
Dec 12, 7 AM $ 0.128
+0.13%
$ 9.24 million $ 335,002
Dec 12, 6 AM $ 0.128
-0.18%
$ 9.26 million $ 333,274
Dec 12, 5 AM $ 0.128
-0.34%
$ 9.25 million $ 332,224
Dec 12, 4 AM $ 0.129
-0.38%
$ 9.28 million $ 326,658
Dec 12, 3 AM $ 0.129
+0.85%
$ 9.32 million $ 383,849
Dec 12, 2 AM $ 0.128
-1.79%
$ 9.24 million $ 386,282
Dec 12, 1 AM $ 0.13
+0.62%
$ 9.4 million $ 326,501
Dec 12, 12 AM $ 0.13
-1.05%
$ 9.34 million $ 369,721
Dec 11, 11 PM $ 0.131
+0.04%
$ 9.45 million $ 311,845
Dec 11, 10 PM $ 0.131
-1.19%
$ 9.46 million $ 312,055
Dec 11, 9 PM $ 0.132
+1.43%
$ 9.56 million $ 324,546
Dec 11, 8 PM $ 0.131
+0.92%
$ 9.43 million $ 360,942
Dec 11, 7 PM $ 0.129
+0.30%
$ 9.34 million $ 443,718
Dec 11, 6 PM $ 0.129
-0.19%
$ 9.31 million $ 443,849
Dec 11, 5 PM $ 0.129
+0.08%
$ 9.33 million $ 391,388
Dec 11, 4 PM $ 0.129
+0.59%
$ 9.32 million $ 393,848
Dec 11, 3 PM $ 0.128
-1.46%
$ 9.26 million $ 388,968
Dec 11, 2 PM $ 0.13
-0.03%
$ 9.4 million $ 442,082
Dec 11, 1 PM $ 0.13
+0.03%
$ 9.4 million $ 382,295
Dec 11, 12 PM $ 0.13
-0.27%
$ 9.4 million $ 380,145
Dec 11, 11 AM $ 0.131
+0.02%
$ 9.42 million $ 380,551