PinLink Historical Data

PIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.131
+0.02%
$ 9.42 million $ 380,551
Dec 11, 10 AM $ 0.131
-0.37%
$ 9.42 million $ 381,443
Dec 11, 9 AM $ 0.131
+1.42%
$ 9.46 million $ 389,675
Dec 11, 8 AM $ 0.129
-1.01%
$ 9.32 million $ 396,557
Dec 11, 7 AM $ 0.131
-0.69%
$ 9.42 million $ 414,552
Dec 11, 6 AM $ 0.131
+0.26%
$ 9.49 million $ 415,256
Dec 11, 5 AM $ 0.131
+1.41%
$ 9.46 million $ 419,613
Dec 11, 4 AM $ 0.129
-0.99%
$ 9.33 million $ 476,889
Dec 11, 3 AM $ 0.131
-3.51%
$ 9.42 million $ 417,318
Dec 11, 2 AM $ 0.135
-0.33%
$ 9.76 million $ 474,522
Dec 11, 1 AM $ 0.136
-1.11%
$ 9.8 million $ 475,203
Dec 11, 12 AM $ 0.137
-0.72%
$ 9.91 million $ 474,124
Dec 10, 11 PM $ 0.138
-0.30%
$ 9.98 million $ 410,414
Dec 10, 10 PM $ 0.139
-0.09%
$ 10.01 million $ 415,175
Dec 10, 9 PM $ 0.139
-0.81%
$ 10.03 million $ 405,166
Dec 10, 8 PM $ 0.14
-0.14%
$ 10.11 million $ 443,810
Dec 10, 7 PM $ 0.14
-0.09%
$ 10.13 million $ 449,289
Dec 10, 6 PM $ 0.14
+1.43%
$ 10.14 million $ 467,418
Dec 10, 5 PM $ 0.139
+3.03%
$ 9.99 million $ 472,646
Dec 10, 4 PM $ 0.134
-0.60%
$ 9.7 million $ 475,335
Dec 10, 3 PM $ 0.135
+0.09%
$ 9.76 million $ 418,566
Dec 10, 2 PM $ 0.135
-0.11%
$ 9.75 million $ 423,943
Dec 10, 1 PM $ 0.135
+0.08%
$ 9.76 million $ 433,748
Dec 10, 12 PM $ 0.135
+0.28%
$ 9.75 million $ 433,708
Dec 10, 11 AM $ 0.135
-0.14%
$ 9.73 million $ 435,775
Dec 10, 10 AM $ 0.135
+0.22%
$ 9.74 million $ 439,050
Dec 10, 9 AM $ 0.135
-0.24%
$ 9.72 million $ 433,148
Dec 10, 8 AM $ 0.135
+0.49%
$ 9.74 million $ 427,714
Dec 10, 7 AM $ 0.134
-0.30%
$ 9.69 million $ 412,789
Dec 10, 6 AM $ 0.135
-0.64%
$ 9.72 million $ 417,530
Dec 10, 5 AM $ 0.136
+0.37%
$ 9.79 million $ 424,552
Dec 10, 4 AM $ 0.135
-0.06%
$ 9.75 million $ 431,749
Dec 10, 3 AM $ 0.135
-0.58%
$ 9.76 million $ 436,116
Dec 10, 2 AM $ 0.136
+1.64%
$ 9.81 million $ 514,489
Dec 10, 1 AM $ 0.134
-0.30%
$ 9.66 million $ 466,121
Dec 10, 12 AM $ 0.134
-0.92%
$ 9.68 million $ 461,959
Dec 9, 11 PM $ 0.135
+1.50%
$ 9.78 million $ 459,903
Dec 9, 10 PM $ 0.133
+2.99%
$ 9.63 million $ 471,677
Dec 9, 9 PM $ 0.13
+0.83%
$ 9.35 million $ 502,956
Dec 9, 8 PM $ 0.129
-4.20%
$ 9.27 million $ 500,146
Dec 9, 7 PM $ 0.134
+1.30%
$ 9.69 million $ 485,685
Dec 9, 6 PM $ 0.133
-0.08%
$ 9.56 million $ 496,131
Dec 9, 5 PM $ 0.133
+1.90%
$ 9.57 million $ 492,872
Dec 9, 4 PM $ 0.13
+4.55%
$ 9.39 million $ 488,852
Dec 9, 3 PM $ 0.125
+3.38%
$ 8.98 million $ 546,915
Dec 9, 2 PM $ 0.12
-1.38%
$ 8.68 million $ 488,022
Dec 9, 1 PM $ 0.122
-0.18%
$ 8.81 million $ 480,884
Dec 9, 12 PM $ 0.122
+1.86%
$ 8.82 million $ 481,070
Dec 9, 11 AM $ 0.12
-0.26%
$ 8.67 million $ 480,353
Dec 9, 10 AM $ 0.12
-0.39%
$ 8.69 million $ 476,666