Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 PM $0.037
-0.12%
$2.64 million $210,967
Jun 12, 10 PM $0.037
+0.06%
$2.64 million $211,846
Jun 12, 9 PM $0.037
-0.41%
$2.64 million $211,450
Jun 12, 8 PM $0.0371
-0.16%
$2.65 million $213,479
Jun 12, 7 PM $0.0372
+0.54%
$2.65 million $214,633
Jun 12, 6 PM $0.037
-0.57%
$2.64 million $216,681
Jun 12, 5 PM $0.0372
-1.82%
$2.65 million $220,359
Jun 12, 4 PM $0.0379
+2.30%
$2.7 million $218,124
Jun 12, 3 PM $0.0371
+0.58%
$2.65 million $218,401
Jun 12, 2 PM $0.0369
-0.05%
$2.63 million $210,108
Jun 12, 1 PM $0.0369
-0.73%
$2.63 million $213,771
Jun 12, 12 PM $0.0371
-0.46%
$2.65 million $220,358
Jun 12, 11 AM $0.0373
+0.30%
$2.66 million $223,250
Jun 12, 10 AM $0.0372
-0.58%
$2.66 million $246,364
Jun 12, 9 AM $0.0374
+0.47%
$2.67 million $259,240
Jun 12, 8 AM $0.0373
+0.28%
$2.66 million $265,469
Jun 12, 7 AM $0.0371
-0.16%
$2.65 million $267,595
Jun 12, 6 AM $0.0372
-0.97%
$2.66 million $272,847
Jun 12, 5 AM $0.0375
+0.51%
$2.68 million $275,918
Jun 12, 4 AM $0.0374
+0.14%
$2.67 million $249,608
Jun 12, 3 AM $0.0373
-1.99%
$2.66 million $246,688
Jun 12, 2 AM $0.0381
+4.55%
$2.72 million $258,566
Jun 12, 1 AM $0.0364
-1.13%
$2.6 million $245,898
Jun 12, 12 AM $0.0368
-0.06%
$2.63 million $248,940
Jun 11, 11 PM $0.0368
+0.29%
$2.63 million $249,759
Jun 11, 10 PM $0.0367
-0.14%
$2.62 million $251,348
Jun 11, 9 PM $0.0368
-0.58%
$2.63 million $252,698
Jun 11, 8 PM $0.037
-0.25%
$2.64 million $253,169
Jun 11, 7 PM $0.0371
-1.10%
$2.65 million $253,449
Jun 11, 6 PM $0.0375
+0.63%
$2.68 million $252,412
Jun 11, 5 PM $0.0373
+1.76%
$2.66 million $275,273
Jun 11, 4 PM $0.0365
+0.72%
$2.6 million $256,789
Jun 11, 3 PM $0.0362
-0.05%
$2.59 million $276,567
Jun 11, 2 PM $0.0363
-1.34%
$2.59 million $287,139
Jun 11, 1 PM $0.0368
-0.02%
$2.62 million $291,155
Jun 11, 12 PM $0.0368
+0.16%
$2.62 million $296,176
Jun 11, 11 AM $0.0367
+0.31%
$2.62 million $273,126
Jun 11, 10 AM $0.0366
-3.42%
$2.61 million $271,431
Jun 11, 9 AM $0.0379
+3.13%
$2.7 million $208,946
Jun 11, 8 AM $0.0367
+0.42%
$2.62 million $256,640
Jun 11, 7 AM $0.0366
+0.30%
$2.61 million $257,226
Jun 11, 6 AM $0.0365
+0.28%
$2.6 million $255,057
Jun 11, 5 AM $0.0364
+1.40%
$2.6 million $284,270
Jun 11, 4 AM $0.0359
+0.06%
$2.56 million $280,312
Jun 11, 3 AM $0.0359
-1.05%
$2.56 million $256,098
Jun 11, 2 AM $0.0362
+2.02%
$2.59 million $290,520
Jun 11, 1 AM $0.0355
+1.32%
$2.53 million $246,642
Jun 11, 12 AM $0.0351
+0.90%
$2.5 million $270,955
Jun 10, 11 PM $0.0347
-0.25%
$2.48 million $270,150
Jun 10, 10 PM $0.0348
-0.66%
$2.49 million $239,607