PinLink Historical Data

PIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.12
-0.39%
$ 8.69 million $ 476,666
Dec 9, 9 AM $ 0.121
+0.10%
$ 8.72 million $ 474,834
Dec 9, 8 AM $ 0.121
-0.12%
$ 8.71 million $ 481,327
Dec 9, 7 AM $ 0.121
-1.13%
$ 8.72 million $ 479,887
Dec 9, 6 AM $ 0.122
+0.12%
$ 8.83 million $ 472,943
Dec 9, 5 AM $ 0.122
-0.06%
$ 8.82 million $ 459,788
Dec 9, 4 AM $ 0.122
+0.15%
$ 8.82 million $ 452,233
Dec 9, 3 AM $ 0.122
-0.01%
$ 8.81 million $ 451,458
Dec 9, 2 AM $ 0.122
-0.47%
$ 8.81 million $ 425,636
Dec 9, 1 AM $ 0.123
-1.37%
$ 8.85 million $ 417,427
Dec 9, 12 AM $ 0.124
-0.38%
$ 8.98 million $ 415,579
Dec 8, 11 PM $ 0.125
+0.08%
$ 9.01 million $ 424,206
Dec 8, 10 PM $ 0.125
-0.08%
$ 9.01 million $ 405,259
Dec 8, 9 PM $ 0.125
-0.71%
$ 9.01 million $ 369,668
Dec 8, 8 PM $ 0.126
+0.47%
$ 9.08 million $ 357,475
Dec 8, 7 PM $ 0.125
-1.04%
$ 9.04 million $ 344,897
Dec 8, 6 PM $ 0.127
+0.48%
$ 9.13 million $ 330,656
Dec 8, 5 PM $ 0.126
-0.21%
$ 9.08 million $ 324,285
Dec 8, 4 PM $ 0.126
-0.01%
$ 9.09 million $ 325,020
Dec 8, 3 PM $ 0.126
-3.03%
$ 9.11 million $ 332,366
Dec 8, 2 PM $ 0.13
+1.00%
$ 9.39 million $ 385,951
Dec 8, 1 PM $ 0.129
+1.37%
$ 9.3 million $ 333,485
Dec 8, 12 PM $ 0.127
-1.60%
$ 9.16 million $ 339,576
Dec 8, 11 AM $ 0.129
-0.27%
$ 9.32 million $ 340,904
Dec 8, 10 AM $ 0.13
+0.93%
$ 9.36 million $ 344,203
Dec 8, 9 AM $ 0.128
-0.18%
$ 9.27 million $ 343,377
Dec 8, 8 AM $ 0.129
+0.03%
$ 9.28 million $ 337,761
Dec 8, 7 AM $ 0.129
+0.17%
$ 9.28 million $ 349,736
Dec 8, 6 AM $ 0.128
+0.11%
$ 9.27 million $ 350,124
Dec 8, 5 AM $ 0.128
+0.42%
$ 9.26 million $ 352,133
Dec 8, 4 AM $ 0.128
+0.29%
$ 9.21 million $ 355,479
Dec 8, 3 AM $ 0.127
+0.90%
$ 9.19 million $ 351,353
Dec 8, 2 AM $ 0.126
+1.29%
$ 9.11 million $ 358,015
Dec 8, 1 AM $ 0.125
+0.53%
$ 8.98 million $ 367,344
Dec 8, 12 AM $ 0.124
+0.30%
$ 8.96 million $ 388,255
Dec 7, 11 PM $ 0.124
+0.81%
$ 8.93 million $ 390,348
Dec 7, 10 PM $ 0.123
-2.05%
$ 8.84 million $ 450,189
Dec 7, 9 PM $ 0.125
+0.04%
$ 9 million $ 399,016
Dec 7, 8 PM $ 0.125
-0.08%
$ 9.03 million $ 426,383
Dec 7, 7 PM $ 0.125
+1.06%
$ 9.04 million $ 432,939
Dec 7, 6 PM $ 0.124
+2.19%
$ 8.95 million $ 414,161
Dec 7, 5 PM $ 0.121
+1.41%
$ 8.75 million $ 416,666
Dec 7, 4 PM $ 0.12
+0.27%
$ 8.64 million $ 429,983
Dec 7, 3 PM $ 0.119
+1.08%
$ 8.62 million $ 496,266
Dec 7, 2 PM $ 0.118
-0.53%
$ 8.52 million $ 508,281
Dec 7, 1 PM $ 0.119
-0.75%
$ 8.57 million $ 459,444
Dec 7, 12 PM $ 0.12
-0.47%
$ 8.63 million $ 458,124
Dec 7, 11 AM $ 0.12
-1.04%
$ 8.69 million $ 455,943
Dec 7, 10 AM $ 0.121
+0.33%
$ 8.77 million $ 454,296
Dec 7, 9 AM $ 0.121
-0.50%
$ 8.74 million $ 456,500