PinLink Historical Data

PIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.121
+0.33%
$ 8.77 million $ 454,296
Dec 7, 9 AM $ 0.121
-0.50%
$ 8.74 million $ 456,500
Dec 7, 8 AM $ 0.122
+0.10%
$ 8.78 million $ 467,969
Dec 7, 7 AM $ 0.122
+0.18%
$ 8.78 million $ 457,388
Dec 7, 6 AM $ 0.121
+0.16%
$ 8.76 million $ 458,604
Dec 7, 5 AM $ 0.121
+0.18%
$ 8.74 million $ 460,487
Dec 7, 4 AM $ 0.121
-0.02%
$ 8.73 million $ 457,673
Dec 7, 3 AM $ 0.121
+0.13%
$ 8.73 million $ 457,825
Dec 7, 2 AM $ 0.121
+0.75%
$ 8.71 million $ 453,485
Dec 7, 1 AM $ 0.12
-0.11%
$ 8.63 million $ 444,055
Dec 7, 12 AM $ 0.12
-0.28%
$ 8.66 million $ 445,944
Dec 6, 11 PM $ 0.12
-0.60%
$ 8.69 million $ 445,903
Dec 6, 10 PM $ 0.121
-0.64%
$ 8.74 million $ 445,206
Dec 6, 9 PM $ 0.122
+0.31%
$ 8.8 million $ 440,431
Dec 6, 8 PM $ 0.122
+0.01%
$ 8.77 million $ 419,451
Dec 6, 7 PM $ 0.121
-1.65%
$ 8.77 million $ 418,582
Dec 6, 6 PM $ 0.124
+0.52%
$ 8.91 million $ 434,991
Dec 6, 5 PM $ 0.123
-0.64%
$ 8.87 million $ 443,653
Dec 6, 4 PM $ 0.124
+0.28%
$ 8.92 million $ 435,020
Dec 6, 3 PM $ 0.123
+0.69%
$ 8.89 million $ 425,951
Dec 6, 2 PM $ 0.122
-0.32%
$ 8.83 million $ 423,009
Dec 6, 1 PM $ 0.123
-0.44%
$ 8.86 million $ 418,892
Dec 6, 12 PM $ 0.123
-0.03%
$ 8.9 million $ 418,528
Dec 6, 11 AM $ 0.123
-0.06%
$ 8.91 million $ 421,212
Dec 6, 10 AM $ 0.123
+3.02%
$ 8.9 million $ 426,589
Dec 6, 9 AM $ 0.12
-3.69%
$ 8.67 million $ 477,694
Dec 6, 8 AM $ 0.124
-0.53%
$ 8.98 million $ 407,025
Dec 6, 7 AM $ 0.125
-0.14%
$ 9.01 million $ 402,562
Dec 6, 6 AM $ 0.125
+0.24%
$ 9.04 million $ 403,260
Dec 6, 5 AM $ 0.125
+0.11%
$ 9.01 million $ 411,251
Dec 6, 4 AM $ 0.125
-0.36%
$ 9 million $ 420,472
Dec 6, 3 AM $ 0.125
+0.69%
$ 9.04 million $ 420,146
Dec 6, 2 AM $ 0.124
+0.16%
$ 8.97 million $ 422,896
Dec 6, 1 AM $ 0.124
-4.28%
$ 8.96 million $ 424,418
Dec 6, 12 AM $ 0.13
-0.08%
$ 9.36 million $ 411,145
Dec 5, 11 PM $ 0.13
+0.71%
$ 9.37 million $ 401,208
Dec 5, 10 PM $ 0.129
-0.07%
$ 9.3 million $ 400,950
Dec 5, 9 PM $ 0.129
-0.45%
$ 9.31 million $ 404,093
Dec 5, 8 PM $ 0.13
-0.70%
$ 9.35 million $ 401,153
Dec 5, 7 PM $ 0.13
+0.66%
$ 9.41 million $ 397,096
Dec 5, 6 PM $ 0.13
+0.14%
$ 9.35 million $ 390,909
Dec 5, 5 PM $ 0.129
-1.42%
$ 9.32 million $ 432,750
Dec 5, 4 PM $ 0.131
-3.98%
$ 9.47 million $ 428,964
Dec 5, 3 PM $ 0.137
+0.82%
$ 9.87 million $ 375,448
Dec 5, 2 PM $ 0.136
-1.19%
$ 9.79 million $ 426,711
Dec 5, 1 PM $ 0.137
-1.21%
$ 9.9 million $ 392,341
Dec 5, 12 PM $ 0.139
+0.63%
$ 10.03 million $ 387,887
Dec 5, 11 AM $ 0.138
-0.41%
$ 9.97 million $ 382,768
Dec 5, 10 AM $ 0.139
-0.05%
$ 10 million $ 375,175
Dec 5, 9 AM $ 0.139
-0.65%
$ 10.01 million $ 378,093