Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $0.0342
-1.17%
$2.44 million $352,686
Jun 8, 8 PM $0.0346
+1.06%
$2.47 million $322,336
Jun 8, 7 PM $0.0342
-0.42%
$2.44 million $313,863
Jun 8, 6 PM $0.0344
+0.37%
$2.45 million $303,347
Jun 8, 5 PM $0.0342
-1.68%
$2.44 million $295,767
Jun 8, 4 PM $0.0348
+2.16%
$2.48 million $331,194
Jun 8, 3 PM $0.0341
-0.78%
$2.43 million $318,909
Jun 8, 2 PM $0.0343
-1.70%
$2.45 million $323,853
Jun 8, 1 PM $0.0349
-0.52%
$2.49 million $356,170
Jun 8, 12 PM $0.0352
+3.83%
$2.51 million $329,611
Jun 8, 11 AM $0.0339
-1.53%
$2.42 million $279,891
Jun 8, 10 AM $0.0344
+1.50%
$2.45 million $262,642
Jun 8, 9 AM $0.0339
-0.38%
$2.42 million $289,580
Jun 8, 8 AM $0.034
+2.11%
$2.43 million $292,949
Jun 8, 7 AM $0.0333
-0.63%
$2.38 million $260,136
Jun 8, 6 AM $0.0335
-0.21%
$2.39 million $261,763
Jun 8, 5 AM $0.0336
+0.30%
$2.4 million $296,871
Jun 8, 4 AM $0.0335
-1.31%
$2.39 million $267,434
Jun 8, 3 AM $0.0339
-0.01%
$2.42 million $269,329
Jun 8, 2 AM $0.0339
-2.53%
$2.42 million $272,691
Jun 8, 1 AM $0.0348
+3.91%
$2.48 million $283,393
Jun 8, 12 AM $0.0335
+0.52%
$2.39 million $249,583
Jun 7, 11 PM $0.0334
+0.59%
$2.38 million $259,435
Jun 7, 10 PM $0.0332
+1.36%
$2.37 million $311,617
Jun 7, 9 PM $0.0327
-0.70%
$2.33 million $305,181
Jun 7, 8 PM $0.0329
+0.30%
$2.35 million $276,484
Jun 7, 7 PM $0.0328
-0.65%
$2.34 million $306,893
Jun 7, 6 PM $0.0331
-0.34%
$2.36 million $276,232
Jun 7, 5 PM $0.0332
-1.11%
$2.37 million $290,164
Jun 7, 4 PM $0.0335
-3.14%
$2.39 million $328,580
Jun 7, 3 PM $0.0346
+4.45%
$2.47 million $310,355
Jun 7, 2 PM $0.0332
+0.06%
$2.37 million $275,737
Jun 7, 1 PM $0.0331
+0.45%
$2.36 million $289,804
Jun 7, 12 PM $0.033
-0.36%
$2.35 million $328,263
Jun 7, 11 AM $0.0331
+0.00%
$2.36 million $347,482
Jun 7, 10 AM $0.0331
-0.18%
$2.36 million $334,409
Jun 7, 9 AM $0.0332
+2.23%
$2.37 million $334,713
Jun 7, 8 AM $0.0324
-0.52%
$2.32 million $345,674
Jun 7, 7 AM $0.0326
-0.69%
$2.33 million $318,886
Jun 7, 6 AM $0.0328
+0.40%
$2.34 million $346,604
Jun 7, 5 AM $0.0327
+0.46%
$2.33 million $355,969
Jun 7, 4 AM $0.0325
-1.80%
$2.32 million $359,506
Jun 7, 3 AM $0.0331
+1.01%
$2.36 million $335,128
Jun 7, 2 AM $0.0328
+0.03%
$2.34 million $364,817
Jun 7, 1 AM $0.0328
+1.11%
$2.34 million $344,548
Jun 7, 12 AM $0.0324
-0.79%
$2.31 million $337,287
Jun 6, 11 PM $0.0327
+0.11%
$2.33 million $329,181
Jun 6, 10 PM $0.0326
+2.55%
$2.33 million $310,990
Jun 6, 9 PM $0.0318
-0.97%
$2.27 million $335,373
Jun 6, 8 PM $0.0322
+0.24%
$2.3 million $342,218