PinLink Historical Data

PIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.139
-0.65%
$ 10.01 million $ 378,093
Dec 5, 8 AM $ 0.14
-1.34%
$ 10.08 million $ 441,632
Dec 5, 7 AM $ 0.142
+0.03%
$ 10.22 million $ 397,821
Dec 5, 6 AM $ 0.142
-0.26%
$ 10.21 million $ 403,045
Dec 5, 5 AM $ 0.142
-0.43%
$ 10.24 million $ 393,716
Dec 5, 4 AM $ 0.142
-0.43%
$ 10.28 million $ 385,965
Dec 5, 3 AM $ 0.143
-2.75%
$ 10.33 million $ 390,377
Dec 5, 2 AM $ 0.147
+1.33%
$ 10.62 million $ 387,689
Dec 5, 1 AM $ 0.145
+0.41%
$ 10.48 million $ 389,735
Dec 5, 12 AM $ 0.145
+0.02%
$ 10.44 million $ 386,873
Dec 4, 11 PM $ 0.145
-0.13%
$ 10.41 million $ 388,917
Dec 4, 10 PM $ 0.145
-1.43%
$ 10.45 million $ 390,397
Dec 4, 9 PM $ 0.147
+0.65%
$ 10.61 million $ 387,949
Dec 4, 8 PM $ 0.146
+1.37%
$ 10.53 million $ 447,115
Dec 4, 7 PM $ 0.144
-1.75%
$ 10.45 million $ 450,556
Dec 4, 6 PM $ 0.146
-0.36%
$ 10.56 million $ 383,153
Dec 4, 5 PM $ 0.147
-1.77%
$ 10.61 million $ 446,753
Dec 4, 4 PM $ 0.15
+0.44%
$ 10.8 million $ 455,676
Dec 4, 3 PM $ 0.149
+0.43%
$ 10.75 million $ 404,463
Dec 4, 2 PM $ 0.148
+0.04%
$ 10.7 million $ 489,032
Dec 4, 1 PM $ 0.148
-0.13%
$ 10.69 million $ 426,898
Dec 4, 12 PM $ 0.148
-0.12%
$ 10.71 million $ 434,568
Dec 4, 11 AM $ 0.149
+0.46%
$ 10.72 million $ 436,915
Dec 4, 10 AM $ 0.148
+0.02%
$ 10.67 million $ 443,750
Dec 4, 9 AM $ 0.148
+0.53%
$ 10.67 million $ 445,095
Dec 4, 8 AM $ 0.147
+0.27%
$ 10.61 million $ 445,073
Dec 4, 7 AM $ 0.147
+0.46%
$ 10.59 million $ 439,664
Dec 4, 6 AM $ 0.146
-0.26%
$ 10.54 million $ 431,857
Dec 4, 5 AM $ 0.146
-0.95%
$ 10.57 million $ 428,944
Dec 4, 4 AM $ 0.148
+0.42%
$ 10.67 million $ 484,396
Dec 4, 3 AM $ 0.147
-0.02%
$ 10.63 million $ 427,402
Dec 4, 2 AM $ 0.147
+0.88%
$ 10.63 million $ 426,603
Dec 4, 1 AM $ 0.146
+1.79%
$ 10.54 million $ 474,207
Dec 4, 12 AM $ 0.143
+0.07%
$ 10.35 million $ 420,290
Dec 3, 11 PM $ 0.143
+1.83%
$ 10.35 million $ 419,533
Dec 3, 10 PM $ 0.141
+0.29%
$ 10.16 million $ 416,018
Dec 3, 9 PM $ 0.14
+0.37%
$ 10.13 million $ 413,898
Dec 3, 8 PM $ 0.14
+0.56%
$ 10.09 million $ 468,357
Dec 3, 7 PM $ 0.139
-0.14%
$ 10.04 million $ 407,317
Dec 3, 6 PM $ 0.139
+2.18%
$ 10.07 million $ 405,637
Dec 3, 5 PM $ 0.136
-0.91%
$ 9.84 million $ 402,579
Dec 3, 4 PM $ 0.138
+0.82%
$ 9.84 million $ 391,899
Dec 3, 3 PM $ 0.136
+0.75%
$ 9.84 million $ 394,871
Dec 3, 2 PM $ 0.135
-0.94%
$ 9.77 million $ 439,683
Dec 3, 1 PM $ 0.137
+1.18%
$ 9.86 million $ 387,110
Dec 3, 12 PM $ 0.135
+0.04%
$ 9.75 million $ 383,637
Dec 3, 11 AM $ 0.135
+0.65%
$ 9.75 million $ 392,536
Dec 3, 10 AM $ 0.134
+0.19%
$ 9.68 million $ 388,108
Dec 3, 9 AM $ 0.134
-0.01%
$ 9.67 million $ 384,761
Dec 3, 8 AM $ 0.134
-1.57%
$ 9.67 million $ 383,976